L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 27. 13:02:18 | Vált. +3,00 | Vétel13:02:18 | Eladás13:02:18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 471,00EUR | +0,02% | 18 471,00 | 18 471,00 | 18 468,00 | 18 471,00 | 18 468,00 | 18 468,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,8300 | +0,08% | +4,82% | +3,51% | +11,37% | +22,87% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,4300 | -0,44% | -3,15% | +19,73% | +42,59% | +36,78% | Piacok | |
| COMMERZBANK AG | 15,0350 | -1,80% | +5,77% | +39,73% | +39,47% | +181,77% | Piacok | |
| ZALANDO SE | 24,0100 | +1,57% | +9,48% | +27,04% | -23,00% | -75,49% | Piacok | |
| DT.TELEKOM AG NA | 24,1700 | +0,08% | +3,20% | +5,55% | +21,60% | +35,38% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,3900 | +1,68% | +4,61% | +86,01% | +61,46% | +9,35% | Piacok | |
| BAYER AG NA O.N. | 27,3900 | +0,05% | +4,09% | -15,35% | -47,56% | -45,87% | Piacok | |
| VONOVIA SE NA O.N. | 28,2000 | +0,89% | +5,66% | +1,44% | +32,46% | -37,09% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,9500 | +1,34% | -9,73% | -9,48% | -21,13% | -3,18% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 32,0100 | +0,53% | +14,69% | +18,64% | +11,92% | -30,19% | Piacok | |
| RWE AG INH O.N. | 33,5700 | +1,21% | +4,91% | -2,75% | -13,86% | +11,90% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 35,5900 | +0,96% | -3,99% | +7,72% | +4,71% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,1500 | -0,27% | +1,29% | -7,72% | -11,30% | -13,86% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,5000 | +1,66% | +7,26% | -10,68% | -13,57% | -31,12% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,7900 | +0,26% | -1,11% | -8,78% | -22,41% | -53,68% | Piacok | |
| BASF SE NA O.N. | 43,7450 | -1,17% | -3,03% | -5,12% | -10,64% | -34,09% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,9400 | +0,04% | -1,67% | +2,36% | -0,11% | -3,75% | Piacok | |
| COVESTRO AG O.N. | 54,5600 | -0,44% | -0,18% | +10,56% | +10,40% | -0,87% | Piacok | |
| CONTINENTAL AG O.N. | 57,9400 | +3,02% | +9,40% | -21,87% | -20,04% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,0000 | -0,28% | -2,45% | +2,67% | -13,84% | +1,35% | Piacok | |
| BRENNTAG SE NA O.N. | 65,9200 | +1,51% | +3,78% | -16,47% | -5,61% | -21,97% | Piacok | |
| Porsche AG Vz | 70,0000 | +1,07% | +0,23% | -8,66% | -37,25% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,7200 | -0,35% | -3,53% | +10,81% | +12,19% | -6,67% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,7200 | -0,25% | -0,93% | -7,50% | -20,72% | +4,57% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 100,1000 | +2,21% | +3,71% | +20,34% | +34,98% | +32,41% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,4500 | +0,96% | +0,19% | -8,73% | -13,04% | -48,56% | Piacok | |
| SYMRISE AG INH. O.N. | 113,8000 | +0,09% | -0,31% | +17,05% | +14,69% | -7,33% | Piacok | |
| AIRBUS | 130,7800 | +0,91% | +2,11% | -12,36% | -2,04% | +13,60% | Piacok | |
| BEIERSDORF AG O.N. | 134,8000 | -0,77% | -1,32% | +0,86% | +12,99% | +34,06% | Piacok | |
| MERCK KGAA O.N. | 163,1000 | +4,75% | +5,40% | +5,19% | +1,59% | -5,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
