L&S DAX/ DE000LUSDAX6
LUSDAX| 02/09/2024 08:09:30 | Chg. -25.50 | Bid08:09:30 | Demandez à08:09:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,918.50EUR | -0.13% | 18,918.50 | 18,918.50 | 18,921.00 | 18,937.00 | 18,915.00 | 18,944.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.8000 | +0.59% | +1.55% | +7.70% | +12.78% | +14.94% | Marchés | |
| COMMERZBANK AG | 13.3850 | +1.10% | -1.94% | +23.48% | +32.07% | +147.96% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.8040 | +0.80% | +12.85% | +18.09% | +47.30% | +40.19% | Marchés | |
| ZALANDO SE | 23.8500 | -0.17% | +3.97% | +20.58% | -17.53% | -75.05% | Marchés | |
| DT.TELEKOM AG NA | 25.6200 | -0.31% | +6.31% | +15.93% | +29.42% | +42.71% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.9400 | +1.97% | +7.15% | +81.84% | +98.32% | +2.77% | Marchés | |
| BAYER AG NA O.N. | 27.9150 | +1.12% | +1.23% | -2.05% | -45.22% | -41.61% | Marchés | |
| VONOVIA SE NA O.N. | 31.2500 | +2.46% | +6.40% | +16.82% | +42.69% | -29.28% | Marchés | |
| RWE AG INH O.N. | 32.6000 | -0.18% | +2.94% | +6.02% | -13.85% | -2.72% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.9350 | +0.15% | +10.93% | -3.09% | -0.09% | -11.32% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2500 | -0.30% | +6.16% | +28.63% | +12.98% | -24.65% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 34.7200 | +0.49% | +5.40% | -20.62% | +8.26% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.2600 | +1.13% | +5.31% | -7.45% | -8.17% | -33.88% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.4600 | -0.15% | +0.42% | -17.70% | -16.82% | -53.61% | Marchés | |
| QIAGEN NV EO -,01 | 41.6950 | +1.13% | -1.55% | +5.69% | -3.85% | -16.12% | Marchés | |
| BASF SE NA O.N. | 45.8850 | +0.57% | +8.77% | -4.01% | -2.16% | -29.42% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.3400 | +0.15% | +7.32% | -5.39% | +14.11% | -13.00% | Marchés | |
| COVESTRO AG O.N. | 55.4600 | -0.61% | +2.70% | +10.43% | +12.93% | -2.50% | Marchés | |
| CONTINENTAL AG O.N. | 61.1600 | -0.33% | +12.43% | -17.44% | -9.95% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.2300 | +0.05% | +7.00% | -15.87% | -6.24% | +5.02% | Marchés | |
| BRENNTAG SE NA O.N. | 67.5200 | +0.78% | +2.80% | -22.09% | -9.90% | -21.96% | Marchés | |
| Porsche AG Vz | 71.0800 | +1.22% | +3.77% | -17.83% | -27.73% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.6200 | +0.39% | +5.92% | +17.56% | +16.69% | +0.12% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 83.6800 | +0.14% | +1.63% | -23.54% | -11.34% | +5.55% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.6000 | +0.97% | +6.18% | +6.51% | +28.29% | +30.64% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 96.4600 | -0.02% | -0.99% | -19.46% | -11.11% | -52.58% | Marchés | |
| SYMRISE AG INH. O.N. | 117.4500 | -0.47% | +4.82% | +23.19% | +22.62% | -2.53% | Marchés | |
| BEIERSDORF AG O.N. | 131.0000 | +0.27% | -0.72% | -0.76% | +7.64% | +27.18% | Marchés | |
| AIRBUS | 138.5800 | -1.24% | +4.38% | -9.26% | +2.76% | +18.55% | Marchés | |
| SIEMENS AG NA O.N. | 169.2400 | -0.67% | +6.39% | -6.28% | +22.64% | +19.62% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
