L&S DAX/ DE000LUSDAX6
LUSDAX| 02.09.2024 08:28:00 | Diff. -27.00 | Geld08:28:00 | Brief08:28:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'917.00EUR | -0.14% | 18'917.00 | 18'917.00 | 18'921.00 | 18'937.00 | 18'909.00 | 18'944.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.8500 | +0.39% | +1.94% | +8.12% | +13.22% | +15.39% | Märkte | |
| COMMERZBANK AG | 13.3600 | -0.19% | -2.12% | +23.25% | +31.82% | +147.50% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.7760 | -0.19% | +12.64% | +17.87% | +47.02% | +39.92% | Märkte | |
| ZALANDO SE | 23.4900 | -1.51% | +2.40% | +18.76% | -18.78% | -75.42% | Märkte | |
| DT.TELEKOM AG NA | 25.7700 | +0.59% | +6.93% | +16.61% | +30.18% | +43.55% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.1000 | +0.62% | +7.81% | +82.97% | +99.54% | +3.41% | Märkte | |
| BAYER AG NA O.N. | 28.3000 | +1.38% | +2.63% | -0.70% | -44.47% | -40.80% | Märkte | |
| VONOVIA SE NA O.N. | 31.4400 | +0.61% | +7.05% | +17.53% | +43.56% | -28.85% | Märkte | |
| RWE AG INH O.N. | 32.5200 | -0.25% | +2.68% | +5.76% | -14.06% | -2.95% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.9950 | +0.18% | +11.13% | -2.91% | +0.09% | -11.16% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2600 | +0.03% | +6.19% | +28.67% | +13.01% | -24.63% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 34.5900 | -0.37% | +5.01% | -20.92% | +7.86% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.1000 | -0.41% | +4.88% | -7.83% | -8.55% | -34.15% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.7900 | +0.82% | +1.24% | -17.03% | -16.14% | -53.23% | Märkte | |
| QIAGEN NV EO -,01 | 40.9750 | -1.73% | -3.25% | +3.87% | -5.51% | -17.57% | Märkte | |
| BASF SE NA O.N. | 46.0400 | +0.34% | +9.14% | -3.68% | -1.83% | -29.18% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.5000 | +0.31% | +7.65% | -5.10% | +14.45% | -12.73% | Märkte | |
| COVESTRO AG O.N. | 55.3000 | -0.29% | +2.41% | +10.12% | +12.60% | -2.78% | Märkte | |
| CONTINENTAL AG O.N. | 60.9200 | -0.39% | +11.99% | -17.76% | -10.31% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.5000 | +0.43% | +7.46% | -15.51% | -5.83% | +5.48% | Märkte | |
| BRENNTAG SE NA O.N. | 67.0800 | -0.65% | +2.13% | -22.59% | -10.49% | -22.47% | Märkte | |
| Porsche AG Vz | 70.7600 | -0.45% | +3.30% | -18.20% | -28.06% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.4000 | -0.27% | +5.64% | +17.25% | +16.38% | -0.15% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 84.2800 | +0.72% | +2.36% | -22.99% | -10.70% | +6.31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.5800 | -0.02% | +6.15% | +6.48% | +28.26% | +30.61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 96.1400 | -0.33% | -1.31% | -19.72% | -11.41% | -52.73% | Märkte | |
| SYMRISE AG INH. O.N. | 118.9500 | +1.28% | +6.16% | +24.76% | +24.19% | -1.29% | Märkte | |
| BEIERSDORF AG O.N. | 130.5500 | -0.34% | -1.06% | -1.10% | +7.27% | +26.75% | Märkte | |
| AIRBUS | 139.3000 | +0.52% | +4.93% | -8.79% | +3.29% | +19.16% | Märkte | |
| SIEMENS AG NA O.N. | 170.1200 | +0.52% | +6.94% | -5.79% | +23.28% | +20.24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
