L&S DAX/ DE000LUSDAX6
LUSDAX| 27/07/2024 13:02:18 | Chg. +3.00 | Bid13:02:18 | Demandez à13:02:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242.2000 | +9.74% | +10.34% | -26.98% | -34.08% | -51.50% | Marchés | |
| MERCK KGAA O.N. | 163.1000 | +4.75% | +5.40% | +5.19% | +1.59% | -5.70% | Marchés | |
| CONTINENTAL AG O.N. | 57.9400 | +3.02% | +9.40% | -21.87% | -20.04% | - | Marchés | |
| RHEINMETALL AG | 488.0000 | +2.95% | +3.30% | +53.12% | +92.89% | +495.12% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 100.1000 | +2.21% | +3.71% | +20.34% | +34.98% | +32.41% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.3900 | +1.68% | +4.61% | +86.01% | +61.46% | +9.35% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +7.26% | -10.68% | -13.57% | -31.12% | Marchés | |
| ADIDAS AG NA O.N. | 232.7000 | +1.62% | +4.12% | +31.38% | +26.08% | -24.80% | Marchés | |
| ZALANDO SE | 24.0100 | +1.57% | +9.48% | +27.04% | -23.00% | -75.49% | Marchés | |
| BRENNTAG SE NA O.N. | 65.9200 | +1.51% | +3.78% | -16.47% | -5.61% | -21.97% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -9.73% | -9.48% | -21.13% | -3.18% | Marchés | |
| RWE AG INH O.N. | 33.5700 | +1.21% | +4.91% | -2.75% | -13.86% | +11.90% | Marchés | |
| SIEMENS AG NA O.N. | 170.2400 | +1.15% | -1.99% | +1.32% | +10.40% | +27.65% | Marchés | |
| Porsche AG Vz | 70.0000 | +1.07% | +0.23% | -8.66% | -37.25% | - | Marchés | |
| SAP SE O.N. | 196.4400 | +1.05% | +4.06% | +23.01% | +58.60% | +62.80% | Marchés | |
| MTU AERO ENGINES NA O.N. | 257.3000 | +1.02% | +8.38% | +18.24% | +21.83% | +19.84% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 35.5900 | +0.96% | -3.99% | +7.72% | +4.71% | - | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.4500 | +0.96% | +0.19% | -8.73% | -13.04% | -48.56% | Marchés | |
| AIRBUS | 130.7800 | +0.91% | +2.11% | -12.36% | -2.04% | +13.60% | Marchés | |
| VONOVIA SE NA O.N. | 28.2000 | +0.89% | +5.66% | +1.44% | +32.46% | -37.09% | Marchés | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.77% | +5.64% | +19.35% | +24.09% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -2.94% | +14.39% | +29.99% | +97.99% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 32.0100 | +0.53% | +14.69% | +18.64% | +11.92% | -30.19% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 188.6000 | +0.53% | -1.67% | +2.75% | +6.89% | +34.33% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 41.7900 | +0.26% | -1.11% | -8.78% | -22.41% | -53.68% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 228.8000 | +0.26% | -3.58% | +2.92% | +15.97% | +60.73% | Marchés | |
| SYMRISE AG INH. O.N. | 113.8000 | +0.09% | -0.31% | +17.05% | +14.69% | -7.33% | Marchés | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.20% | +5.55% | +21.60% | +35.38% | Marchés | |
| E.ON SE NA O.N. | 12.8300 | +0.08% | +4.82% | +3.51% | +11.37% | +22.87% | Marchés | |
| BAYER AG NA O.N. | 27.3900 | +0.05% | +4.09% | -15.35% | -47.56% | -45.87% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
