TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.08.2024 15:39:00 | Diff. -590.47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'136.29XXP | -3.33% | 17'318.17 | 17'318.17 | 17'026.30 | 17'726.76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.120 | +0.68% | -8.05% | -5.90% | +0.59% | -15.89% | Märkte | |
| CONTINENTAL AG O.N. | 53.380 | -0.45% | -12.64% | -27.85% | -24.09% | -48.07% | Märkte | |
| MERCK KGAA O.N. | 162.000 | -0.64% | +6.58% | +9.42% | +1.09% | -13.74% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30.990 | -0.67% | +6.79% | +21.67% | +11.68% | -30.38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 76.840 | -0.77% | -6.16% | +7.38% | +12.14% | -12.04% | Märkte | |
| BEIERSDORF AG O.N. | 130.050 | -0.99% | -4.52% | -7.21% | +9.61% | +22.52% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.050 | -1.11% | -2.70% | -2.04% | +7.91% | +28.11% | Märkte | |
| SYMRISE AG INH. O.N. | 109.600 | -1.53% | -3.61% | +13.43% | +18.49% | -12.91% | Märkte | |
| BAYER AG NA O.N. | 26.825 | -1.56% | +2.72% | -6.04% | -47.69% | -42.55% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.090 | -1.59% | -18.67% | -15.90% | -14.52% | -17.17% | Märkte | |
| BRENNTAG SE NA O.N. | 64.620 | -1.67% | +1.03% | -20.04% | -3.52% | -25.19% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36.570 | -1.69% | -8.73% | -16.79% | -16.42% | -36.69% | Märkte | |
| DT.TELEKOM AG NA | 23.690 | -1.78% | -0.92% | +4.89% | +26.40% | +35.09% | Märkte | |
| AIRBUS | 129.160 | -2.27% | -5.11% | -13.39% | -0.20% | +11.00% | Märkte | |
| RHEINMETALL AG | 469.800 | -2.39% | -5.22% | +43.85% | +79.18% | +459.15% | Märkte | |
| QIAGEN NV | 41.205 | -2.44% | +9.09% | +5.16% | -4.15% | -11.13% | Märkte | |
| RWE AG INH O.N. | 30.790 | -2.53% | -8.25% | -9.23% | -19.48% | +0.07% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 425.200 | -2.61% | -4.54% | +7.86% | +25.35% | +83.39% | Märkte | |
| Porsche AG Vz | 66.620 | -2.69% | -6.59% | -19.56% | -39.19% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 249.500 | -3.03% | -1.27% | +17.25% | +17.80% | +19.61% | Märkte | |
| SIEMENS AG NA O.N. | 153.140 | -3.17% | -13.61% | -7.38% | +3.92% | +8.30% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 212.700 | -3.19% | -8.52% | -5.68% | +11.74% | +45.78% | Märkte | |
| COVESTRO AG O.N. | 52.380 | -3.36% | -4.56% | +11.35% | +11.64% | -3.61% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 87.000 | -3.53% | -11.64% | +1.59% | +15.02% | +14.90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.260 | -3.57% | -13.91% | -11.26% | -20.78% | -10.47% | Märkte | |
| ALLIANZ SE NA O.N. | 242.200 | -3.89% | -7.06% | -1.28% | +13.76% | +23.55% | Märkte | |
| BASF SE NA O.N. | 40.430 | -3.90% | -10.36% | -9.41% | -13.44% | -39.40% | Märkte | |
| ADIDAS AG NA O.N. | 210.400 | -3.97% | -4.67% | +19.74% | +17.28% | -33.68% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 38.440 | -4.00% | -10.10% | -16.71% | -26.28% | -57.40% | Märkte | |
| SARTORIUS AG VZO O.N. | 238.100 | -4.34% | +3.48% | -28.50% | -33.57% | -56.22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
