TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.08.2024 15:42:30 | Diff. -599,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.127,61XXP | -3,38% | 17.318,17 | 17.318,17 | 17.026,30 | 17.726,76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49,120 | +0,68% | -8,05% | -5,90% | +0,59% | -15,89% | Märkte | |
| CONTINENTAL AG O.N. | 53,740 | +0,22% | -12,05% | -27,36% | -23,58% | -47,72% | Märkte | |
| MERCK KGAA O.N. | 161,900 | -0,71% | +6,51% | +9,35% | +1,03% | -13,79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,960 | -0,77% | +6,69% | +21,55% | +11,57% | -30,44% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 76,840 | -0,77% | -6,16% | +7,38% | +12,14% | -12,04% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,310 | -0,85% | -18,06% | -15,26% | -13,87% | -16,54% | Märkte | |
| BEIERSDORF AG O.N. | 129,900 | -1,10% | -4,63% | -7,31% | +9,48% | +22,37% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181,500 | -1,41% | -2,99% | -2,34% | +7,59% | +27,73% | Märkte | |
| BAYER AG NA O.N. | 26,825 | -1,56% | +2,72% | -6,04% | -47,69% | -42,55% | Märkte | |
| BRENNTAG SE NA O.N. | 64,620 | -1,67% | +1,03% | -20,04% | -3,52% | -25,19% | Märkte | |
| DT.TELEKOM AG NA | 23,700 | -1,74% | -0,88% | +4,94% | +26,45% | +35,15% | Märkte | |
| SYMRISE AG INH. O.N. | 109,250 | -1,84% | -3,91% | +13,07% | +18,11% | -13,19% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36,480 | -1,94% | -8,96% | -17,00% | -16,63% | -36,84% | Märkte | |
| AIRBUS | 129,300 | -2,16% | -5,01% | -13,29% | -0,09% | +11,12% | Märkte | |
| RHEINMETALL AG | 470,200 | -2,31% | -5,14% | +43,97% | +79,33% | +459,63% | Märkte | |
| MTU AERO ENGINES NA O.N. | 250,800 | -2,53% | -0,75% | +17,86% | +18,41% | +20,23% | Märkte | |
| RWE AG INH O.N. | 30,790 | -2,53% | -8,25% | -9,23% | -19,48% | +0,07% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 425,200 | -2,61% | -4,54% | +7,86% | +25,35% | +83,39% | Märkte | |
| Porsche AG Vz | 66,620 | -2,69% | -6,59% | -19,56% | -39,19% | - | Märkte | |
| QIAGEN NV | 41,045 | -2,82% | +8,67% | +4,75% | -4,52% | -11,47% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 212,600 | -3,23% | -8,56% | -5,72% | +11,69% | +45,72% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,400 | -3,33% | -13,70% | -11,04% | -20,59% | -10,25% | Märkte | |
| COVESTRO AG O.N. | 52,360 | -3,39% | -4,59% | +11,31% | +11,59% | -3,64% | Märkte | |
| SIEMENS AG NA O.N. | 152,740 | -3,43% | -13,83% | -7,62% | +3,65% | +8,02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 87,020 | -3,50% | -11,62% | +1,61% | +15,04% | +14,92% | Märkte | |
| ALLIANZ SE NA O.N. | 242,300 | -3,85% | -7,02% | -1,24% | +13,81% | +23,60% | Märkte | |
| BASF SE NA O.N. | 40,430 | -3,90% | -10,36% | -9,41% | -13,44% | -39,40% | Märkte | |
| ADIDAS AG NA O.N. | 210,400 | -3,97% | -4,67% | +19,74% | +17,28% | -33,68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,440 | -3,99% | -12,71% | -21,24% | -20,76% | -54,55% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 38,440 | -4,00% | -10,10% | -16,71% | -26,28% | -57,40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
