Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 2024-12-20 9:00:00 PM | Chg. +1.2000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.7000GBX | +0.48% | 8.99 mill. Turnover(GBP): 22.48 mill. |
-Bid Size: - | 300.0000Ask Size: 2,800 | 4.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:23 PM | 250.7000 | 6.54 mill. |
| 2024-12-20 | 5:29:55 PM | 250.5000 | 722 |
| 2024-12-20 | 5:29:55 PM | 250.5000 | 498 |
| 2024-12-20 | 5:29:55 PM | 250.5000 | 321 |
| 2024-12-20 | 5:29:50 PM | 250.4000 | 415 |
| 2024-12-20 | 5:29:48 PM | 250.4000 | 399 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 481 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 1,022 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 738 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 1,500 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 1,000 |
| 2024-12-20 | 5:29:32 PM | 250.4000 | 1,670 |
| 2024-12-20 | 5:29:30 PM | 250.3000 | 353 |
All quotes in GBX
