baha the information company baha WebStation Terminal contact us Request free demo

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Free License - non-commercial use only

Region
International
International
US
UK
Deutschland
Switzerland
Österreich
Pусский
Italiano
Español
Français
Magyarország
Polski

Time Zone
(UTC+01:00) Europe/Vienna
Automatic zone
(UTC-12:00) Pacific/Majuro
(UTC-11:00) Pacific/Pago Pago
(UTC-10:00) America/Adak
(UTC-10:00) Pacific/Honolulu
(UTC-09:30) Pacific/Marquesas
(UTC-09:00) Pacific/Gambier
(UTC-09:00) America/Anchorage
(UTC-08:00) America/Los Angeles
(UTC-08:00) Pacific/Pitcairn
(UTC-07:00) America/Phoenix
(UTC-07:00) America/Denver
(UTC-06:00) America/Guatemala
(UTC-06:00) America/Chicago
(UTC-06:00) Pacific/Easter
(UTC-05:00) America/Bogota
(UTC-05:00) America/New York
(UTC-04:30) America/Caracas
(UTC-04:00) America/Halifax
(UTC-04:00) America/Santo Domingo
(UTC-04:00) America/Santiago
(UTC-03:30) America/St Johns
(UTC-03:00) America/Godthab
(UTC-03:00) America/Buenos Aires
(UTC-03:00) America/Montevideo
(UTC-02:00) America/Noronha
(UTC-01:00) Atlantic/Azores
(UTC-01:00) Atlantic/Cape Verde
UTC
(UTC) Europe/London
(UTC+01:00) Europe/Berlin
(UTC+01:00) Europe/Vienna
(UTC+01:00) Africa/Lagos
(UTC+01:00) Africa/Windhoek
(UTC+02:00) Asia/Beirut
(UTC+02:00) Asia/Amman
(UTC+02:00) Africa/Johannesburg
(UTC+03:00) Asia/Baghdad
(UTC+03:00) Europe/Moscow
(UTC+03:30) Asia/Tehran
(UTC+04:00) Asia/Dubai
(UTC+04:00) Asia/Baku
(UTC+04:30) Asia/Kabul
(UTC+05:00) Asia/Yekaterinburg
(UTC+05:00) Asia/Karachi
(UTC+05:30) Asia/Kolkata
(UTC+05:45) Asia/Kathmandu
(UTC+06:00) Asia/Dhaka
(UTC+06:00) Asia/Omsk
(UTC+06:30) Asia/Rangoon
(UTC+07:00) Asia/Krasnoyarsk
(UTC+07:00) Asia/Jakarta
(UTC+08:00) Asia/Shanghai
(UTC+08:00) Asia/Irkutsk
(UTC+08:45) Australia/Eucla
(UTC+09:00) Asia/Yakutsk
(UTC+09:00) Asia/Tokyo
(UTC+09:30) Australia/Darwin
(UTC+09:30) Australia/Adelaide
(UTC+10:00) Australia/Brisbane
(UTC+10:00) Asia/Vladivostok
(UTC+10:00) Australia/Sydney
(UTC+10:30) Australia/Lord Howe
(UTC+11:00) Asia/Kamchatka
(UTC+11:00) Pacific/Noumea
(UTC+11:30) Pacific/Norfolk
(UTC+12:00) Pacific/Auckland
(UTC+12:00) Pacific/Tarawa
(UTC+12:45) Pacific/Chatham
(UTC+13:00) Pacific/Tongatapu
(UTC+13:00) Pacific/Apia
(UTC+14:00) Pacific/Kiritimati
International
history
open
Sign Up / Login

For full-featured experience, please enable JavaScript.

Search
Full Search

Dow Jones ...+1.56%

Chart for: Dow Jones

NASDAQ 100...+1.89%

Chart for: Nasdaq 100

EUR/USD Sp...+1.44%

Chart for: EUR/USD

Latest news
TW

Israeli army operation reaches Gaza City

Israeli army operation reaches Gaza City

Iran's Araghchi: Talks with US constructive

Iran's Araghchi: Talks with US constructive

TeleTrader	1h ago	Omani FM 'proud' of mediating US, Iran's talks
TeleTrader	2h ago	US, Iran end talks, agree to resume them next week
TeleTrader	2h ago	Trump omits smartphones, chips from China duties
TeleTrader	2h ago	Talks in Oman allegedly seen as concluding today
TeleTrader	2h ago	Lavrov: US aware of territorial issues in Ukraine

Realtime Markets Overview

Name	Last	Date / Time	Chg. (%)
baha us 30	40,188.89	2025-04-11	+1.58%
baha us 500	5,354.13	2025-04-11	+1.72%
baha germany 40	20,388.61	2025-04-11	-1.88%
baha uk 100	8,093.94	2025-04-11	+1.80%
baha euro stocks 50	4,803.93	2025-04-11	-1.16%
Gold	3,234.87	2025-04-11	+1.86%
Silver	32.22	2025-04-11	+3.18%
BTC/USD	84,597.00	4:51 PM	+1.45%
EUR/USD Spot	1.13602	2025-04-11	+1.44%
GBP/USD Spot	1.30929	2025-04-11	+0.95%
CHF/USD Spot	1.22672	2025-04-11	+1.10%

Economic calendar

					Cons.	Prev.
	2025-04-14			Industrial Production (MoM)	2.50%	2.50%
	2025-04-14			Industrial Production (YoY)		0.30%
	2025-04-14			Capacity Utilization		4.50%
	2025-04-14			OPEC Monthly Market Report
	2025-04-14			Wholesale Sales (MoM)	0.40%	1.20%
	2025-04-14			3-Month Bill Auction		4.18%

Indices

Name	Last	Date / Time	Chg. (%)
baha euro stocks 50	4,803.93	2025-04-11	-1.16%
baha uk 100	8,093.94	2025-04-11	+1.80%
baha us 30	40,188.89	2025-04-11	+1.58%
baha us 500	5,354.13	2025-04-11	+1.72%
NASDAQ 100 INDEX	18,690.054	2025-04-11	+1.89%
DAX	20,374.10	2025-04-11	-0.92%
CAC 40	7,104.80	2025-04-11	-0.30%
NIKKEI 225	33,585.58	2025-04-11	-2.96%
Hang Seng Idx.	20,914.69	2025-04-11	+1.13%

Commodities

Name	Last	Date / Time	Chg. (%)
Brent	64.59	2025-04-11	+1.88%
US Natural Gas	3.5410	2025-04-11	+1.00%
Gasoline RBOB	2.0080	2025-04-11	+2.07%
WTI	61.54	2025-04-11	+2.07%
Corn	489.50	2025-04-11	+1.45%
Soybeans	1,043.75	2025-04-11	+1.53%
Gold	3,234.87	2025-04-11	+1.86%
Silver	32.22	2025-04-11	+3.18%

Currencies

Name	Last	Date / Time	Chg. (%)
BTC/USD	84,597.00	4:51 PM	+1.45%
EUR/USD Spot	1.13602	2025-04-11	+1.44%
GBP/USD Spot	1.30929	2025-04-11	+0.95%
USD/JPY Spot	143.5195	2025-04-11	-0.65%
USD/CHF Spot	0.81519	2025-04-11	-1.09%
USD/CAD Spot	1.38638	2025-04-11	-0.85%
EUR/RUB Spot	94.55080	2025-04-11	+1.09%

Bonds

Name	Last	Date / Time	Chg. (%)
CONF Future	162.8600	2025-04-10	-
Bund Future	130.4300	2025-04-11	+0.10%
BOBL Future	118.7700	2025-04-11	-0.12%

Kingfisher PLC ORD 15 5/7P/ GB0033195214 /

2025-04-11 5:35:11 PM	Chg. +1.6000	Volume	Bid6:30:00 PM	Ask6:30:00 PM	Market Capitalization	Dividend Y.	P/E Ratio
249.5000GBX	+0.65%	5 mill. Turnover(GBP): 12.48 mill.	220.0000Bid Size: 45,200	300.0000Ask Size: 2,805	4.58 bill.GBP	-	-

Time & Sales

from:

Date	Time	Last	Volume
2025-04-11	5:35:11 PM	249.5000	3.91 mill.
2025-04-11	5:29:59 PM	249.7000	4
2025-04-11	5:29:56 PM	249.7000	118
2025-04-11	5:29:56 PM	249.7000	8
2025-04-11	5:29:55 PM	249.7000	83
2025-04-11	5:29:53 PM	249.7000	271
2025-04-11	5:29:51 PM	249.6000	1,656
2025-04-11	5:29:49 PM	249.7000	434
2025-04-11	5:29:49 PM	249.7000	59
2025-04-11	5:29:49 PM	249.6000	1,200
2025-04-11	5:29:49 PM	249.6000	376
2025-04-11	5:29:49 PM	249.6000	1,656
2025-04-11	5:29:49 PM	249.7000	435

Latest news

GlobeNewswire	04-10	Fortuna reports solid production of 103,459 gold equivalent ...
GlobeNewswire	03-13	Fortuna intersects 7.2 g/t Au over 31.5 meters at Kingfisher...
GlobeNewswire	03-12	Fortuna reports updated Mineral Reserves and Mineral Resourc...
GlobeNewswire	02-12	Heineken Holding N.V. reports 2024 full year results
TeleTrader	09-17	Europe closes higher ahead of decision on rates
TeleTrader	09-17	Europe opens higher ahead of German economic sentiment
Newsfile Corp	09-10	Vie L'Ven Resort & Residences Celebrates New Construction Mi...
GlobeNewswire	08-28	What’s New in Mammoth Lakes and at Mammoth Mountain for Wint...
GlobeNewswire	08-08	Fortuna reports financial results for the second quarter of ...
GlobeNewswire	06-25	Fortuna intersects 31.3 g/t gold over 12.0 meters from the K...

Markets

Exchange	Last	Time	Vol.	Chg. (%)	Bid	Ask
TradeGate	250.8295	2025-04-11	2,250	-8.56%	254.3011	258.6408	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
gettex	252.7389	2025-04-11	171	-0.48%	251.5238	256.5577	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
London Domestic	249.5000	2025-04-11	5 mill.	+0.65%	220.0000	300.0000	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Cboe Europe CXE	249.60	2025-04-11	2.88 mill.	+0.36%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Cboe Europe BXE	249.65	2025-04-11	1.74 mill.	+0.42%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
LSE Domestic Off-book	249.5000	2025-04-11	841,483	+0.65%	220.0000	300.0000	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Turquoise	249.70	2025-04-11	486,072	+0.40%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Nasdaq Other OTC	248.6115	2025-04-10	1,326	-	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Xetra	252.0445	2025-04-11	647	+0.83%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Stuttgart	250.1351	2025-04-11	0	-0.28%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Düsseldorf	251.3502	2025-04-11	0	+1.83%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Berlin	254.4747	2025-04-11	0	-4.50%	253.7804	258.1200	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Hannover	249.4408	2025-04-11	0	-0.14%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
München	249.6144	2025-04-11	0	-0.07%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Frankfurt	254.6483	2025-04-11	0	+2.23%	-	-	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Lang & Schwarz	253.6068	11:03 AM	-	0.00%	253.6068	258.9879	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen
Quotrix	261.0709	2025-02-28	-	-	252.3917	260.2030	Portfolio Notification Watchlist Overview Chart Profile Key statistics Financials Technical News TraderScreen

All quotes in GBX

We would appreciate your inputs about what would improve our service