2025-02-28  5:35:26 PM Chg. -2.8000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
246.7000GBX -1.12% 8.4 mill.
Turnover(GBP): 20.76 mill.
227.3000Bid Size: 4,000 259.0000Ask Size: 1,000 4.63 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2025-02-28 5:35:26 PM 246.7000 6.75 mill.
2025-02-28 5:29:59 PM 247.5000 621
2025-02-28 5:29:59 PM 247.6000 2,078
2025-02-28 5:29:59 PM 247.6000 752
2025-02-28 5:29:57 PM 247.4000 4
2025-02-28 5:29:57 PM 247.4000 33
2025-02-28 5:29:56 PM 247.4000 200
2025-02-28 5:29:56 PM 247.4000 640
2025-02-28 5:29:56 PM 247.5000 682
2025-02-28 5:29:49 PM 247.6000 2,209
2025-02-28 5:29:49 PM 247.6000 27
2025-02-28 5:29:49 PM 247.5000 416
2025-02-28 5:29:49 PM 247.5000 1,736
 
  All quotes in GBX