Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
2025-02-28 5:35:26 PM | Chg. -2.8000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
246.7000GBX | -1.12% | 8.4 mill. Turnover(GBP): 20.76 mill. |
227.3000Bid Size: 4,000 | 259.0000Ask Size: 1,000 | 4.63 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-28 | 5:35:26 PM | 246.7000 | 6.75 mill. |
2025-02-28 | 5:29:59 PM | 247.5000 | 621 |
2025-02-28 | 5:29:59 PM | 247.6000 | 2,078 |
2025-02-28 | 5:29:59 PM | 247.6000 | 752 |
2025-02-28 | 5:29:57 PM | 247.4000 | 4 |
2025-02-28 | 5:29:57 PM | 247.4000 | 33 |
2025-02-28 | 5:29:56 PM | 247.4000 | 200 |
2025-02-28 | 5:29:56 PM | 247.4000 | 640 |
2025-02-28 | 5:29:56 PM | 247.5000 | 682 |
2025-02-28 | 5:29:49 PM | 247.6000 | 2,209 |
2025-02-28 | 5:29:49 PM | 247.6000 | 27 |
2025-02-28 | 5:29:49 PM | 247.5000 | 416 |
2025-02-28 | 5:29:49 PM | 247.5000 | 1,736 |
All quotes in GBX