| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:29:36 PM | 268.2000 | 1,217 |
| 2024-08-08 | 5:29:36 PM | 268.3000 | 469 |
| 2024-08-08 | 5:29:36 PM | 268.3000 | 1,100 |
| 2024-08-08 | 5:29:36 PM | 268.3000 | 1,779 |
| 2024-08-08 | 5:29:36 PM | 268.3000 | 256 |
| 2024-08-08 | 5:29:36 PM | 268.3000 | 296 |
| 2024-08-08 | 5:29:32 PM | 268.2000 | 140 |
| 2024-08-08 | 5:29:32 PM | 268.2000 | 472 |
| 2024-08-08 | 5:29:32 PM | 268.2000 | 365 |
| 2024-08-08 | 5:29:21 PM | 268.2000 | 1,438 |
| 2024-08-08 | 5:29:20 PM | 268.2000 | 716 |
| 2024-08-08 | 5:29:11 PM | 268.2000 | 5 |
| 2024-08-08 | 5:29:11 PM | 268.2000 | 843 |