US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 1:39:55 PM | Chg. +0.0390 | Bid1:45:33 PM | Ask1:45:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9830USD | +1.32% | 2.9840 | 2.9870 | 2.9520 | 2.9930 | 2.9520 | 2.9440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.9520 |
|---|---|
| High: | 2.9930 |
| Low: | 2.9520 |
| Previous Close: | 2.9440 |
| Trades: | 52 |
| Settlement Price(2024-07-19): | 2.9460 |
| Change Settlement: | +1.26%(+0.0370) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1920 | 1:46 PM | +3.20% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2310 | 1:45 PM | +3.19% | 2.2310 | 2.2320 | - | |
| F NG 10/24 | 2.3640 | 1:45 PM | +3.19% | 2.3610 | 2.3630 | - | |
| F NG 11/24 | 2.8390 | 1:42 PM | +2.49% | 2.8330 | 2.8360 | - | |
| F NG 12/24 | 3.3690 | 1:45 PM | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6660 | 1:45 PM | +1.50% | 3.6630 | 3.6670 | - | |
| F NG 2/25 | 3.5130 | 1:45 PM | +1.44% | 3.5100 | 3.5130 | - | |
| F NG 3/25 | 3.1440 | 1:45 PM | +1.62% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9500 | 1:45 PM | +1.48% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9830 | 1:39 PM | +1.32% | 2.9840 | 2.9870 | 43,639 | |
| F NG 6/25 | 3.1490 | 1:39 PM | +1.25% | 3.1500 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3320 | 3.3350 | - | |
| F NG 8/25 | 3.3700 | 1:39 PM | +1.14% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3320 | 3.3370 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.3940 | 3.4000 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6840 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0970 | 4.1100 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3630 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 1:41 PM | +0.59% | 4.1190 | 4.1310 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5730 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1880 | 3.2070 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.1900 | 3.2370 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3670 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5400 | 3.5810 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2820 | 4.4140 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +2.86% | ||
|---|---|---|---|
| 1 Month | -4.82% | ||
| 3 Months | -4.02% | ||
| YTD | -3.96% | ||
| 1 Year | -15.30% | ||
| 3 Years | +16.61% | ||
| 5 Years | +7.26% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.9440 | 2.8490 |
|---|---|---|
| 1M High / 1M Low: | 3.1570 | 2.8490 |
| 6M High / 6M Low: | 3.3270 | 2.8330 |
| High (YTD): | 2024-06-11 | 3.3270 |
| Low (YTD): | 2024-02-19 | 2.8330 |
| 52W High: | 2023-11-02 | 3.7500 |
| 52W Low: | 2024-02-19 | 2.8330 |
| Avg. price 1W: | 2.8988 | |
| Avg. volume 1W: | 6,308.4000 | |
| Avg. price 1M: | 2.9905 | |
| Avg. volume 1M: | 4,331.2000 | |
| Avg. price 6M: | 3.0527 | |
| Avg. volume 6M: | 3,443.1875 | |
| Avg. price 1Y: | 3.2518 | |
| Avg. volume 1Y: | 2,188.8780 | |
| Volatility 1M: | 16.06% | |
| Volatility 6M: | 19.51% | |
| Volatility 1Y: | 18.01% | |
| Volatility 3Y: | 20.81% |
