| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 3:38:50 PM | 249.0000 | 2,790 |
| 2025-01-30 | 3:38:23 PM | 248.9000 | 1,271 |
| 2025-01-30 | 3:38:23 PM | 248.9000 | 3,222 |
| 2025-01-30 | 3:38:02 PM | 248.9000 | 4,352 |
| 2025-01-30 | 3:37:09 PM | 249.0000 | 2,219 |
| 2025-01-30 | 3:37:09 PM | 249.0000 | 1,970 |
| 2025-01-30 | 3:37:07 PM | 249.1000 | 111 |
| 2025-01-30 | 3:37:07 PM | 249.1000 | 1,207 |
| 2025-01-30 | 3:37:07 PM | 249.1000 | 2,293 |
| 2025-01-30 | 3:36:50 PM | 249.2000 | 613 |
| 2025-01-30 | 3:36:50 PM | 249.2000 | 1,187 |
| 2025-01-30 | 3:36:50 PM | 249.2000 | 43 |