| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 266.1062 | 9:44 AM | 500 | +7.14% | 269.5509 | 273.8568 | |
| Quotrix | 259.0444 | 2025-02-28 | - | - | 269.3787 | 274.0291 | |
| Lang & Schwarz | 269.5509 | 4:20 PM | - | +2.35% | 269.5509 | 271.2733 | |
| gettex | 269.8954 | 4:13 PM | - | +0.71% | 269.8954 | 273.6846 | |
| Xetra | 258.7000 | 2025-04-14 | 0 | - | 269.5509 | 272.1345 | |
| Turquoise | 268.90 | 4:04 PM | 168,265 | +0.75% | - | - | |
| Stuttgart | 265.2450 | 10:23 AM | - | +1.78% | 269.7231 | 272.1345 | |
| Nasdaq Other OTC | 246.4862 | 2025-04-10 | 1,326 | - | - | - | |
| München | 267.1396 | 8:02 AM | 0 | -0.13% | 269.8954 | 274.5458 | |
| LSE Domestic Off-book | 268.5000 | 4:04 PM | 49,738 | +1.09% | 268.7000 | 268.9000 | |
| London Domestic | 268.9000 | 4:05 PM | 1.11 mill. | +1.24% | 268.7000 | 268.9000 | |
| Hannover | 266.7951 | 8:01 AM | 0 | -0.13% | 269.8954 | 274.5458 | |
| Frankfurt | 266.7951 | 8:00 AM | 0 | +1.57% | 269.2064 | 275.0625 | |
| Düsseldorf | 265.5895 | 12:31 PM | 0 | +0.39% | 269.0342 | 275.4070 | |
| Cboe Europe CXE | 268.80 | 4:05 PM | 1.38 mill. | +0.71% | 268.70 | 269.00 | |
| Cboe Europe BXE | 268.80 | 4:05 PM | 852,981 | +0.71% | 268.70 | 268.90 | |
| Berlin | 267.1396 | 8:08 AM | 0 | +0.91% | 269.7231 | 274.5458 |