OverviewChartNews
Derivatives

Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

2025-04-29 6:52:08 PM Chg. -1.70 Bid6:52:14 PM Ask6:52:14 PM Open High Low Previous Close
63.95USD -2.59% 63.94 63.96 65.79 65.83 63.90 65.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 65.79
High: 65.83
Low: 63.90
Previous Close: 65.65
Trades: 18,765
Settlement Price(2025-04-28): 65.86
Change Settlement: -2.90%(-1.9100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/25 63.95 6:52 PM -2.59% 63.94 63.96 143,966
F BRN 7/25 63.13 6:52 PM -2.17% 63.12 63.13 585,080
F BRN 8/25 62.78 6:51 PM -2.00% 62.78 62.80 331,574
F BRN 9/25 62.59 6:51 PM -1.88% 62.58 62.60 292,787
F BRN 10/25 62.50 6:50 PM -1.71% 62.48 62.52 167,599
F BRN 11/25 62.47 6:49 PM -1.71% 62.48 62.50 124,155
F BRN 12/25 62.50 6:51 PM -1.59% 62.50 62.52 267,341
F BRN 1/26 62.55 6:48 PM -1.54% 62.51 62.75 71,525
F BRN 2/26 62.66 6:46 PM -1.28% 59.80 64.28 70,138
F BRN 3/26 62.77 6:48 PM -1.20% 61.10 62.77 68,870
F BRN 4/26 62.85 6:49 PM -1.32% 60.80 65.00 39,190
F BRN 5/26 63.00 6:46 PM -1.25% 60.81 63.04 39,180
F BRN 6/26 63.14 6:49 PM -1.20% 63.15 63.17 140,060
F BRN 7/26 64.13 2025-04-28 - 62.95 63.76 24,054
F BRN 8/26 64.15 2025-04-28 - 62.99 63.88 19,948
F BRN 9/26 63.51 4:27 PM -2.46% 63.19 63.78 31,345
F BRN 10/26 64.39 2025-04-28 - 63.31 64.10 14,656
F BRN 11/26 64.49 2025-04-28 - 63.31 64.24 16,942
F BRN 12/26 63.85 6:49 PM -0.92% 63.86 63.88 177,496
F BRN 1/27 64.63 2025-04-28 - 63.42 64.45 17,306
F BRN 2/27 64.69 2025-04-28 - 63.52 64.57 15,660
F BRN 3/27 64.79 2025-04-28 - 63.66 64.69 11,811
F BRN 4/27 64.91 2025-04-28 - 63.97 64.78 1,551
F BRN 5/27 65.02 2025-04-28 - 63.94 64.91 2,528
F BRN 6/27 64.54 6:46 PM -0.72% 64.49 64.60 57,289
F BRN 7/27 65.23 2025-04-28 - 64.16 65.17 1,830
F BRN 8/27 65.31 2025-04-28 - 64.22 65.30 1,978
F BRN 9/27 65.38 2025-04-28 - 64.40 65.37 7,091
F BRN 10/27 65.47 2025-04-28 - 64.45 65.48 1,201
F BRN 11/27 65.57 2025-04-28 - 64.56 65.58 2,268

Performance

1 Week
  -5.71%
1 Month
  -11.84%
3 Months
  -14.02%
YTD
  -13.25%
1 Year
  -20.45%
3 Years
  -16.05%
5 Years     -
10 Years     -
1W High / 1W Low: 67.82 65.65
1M High / 1M Low: 74.71 61.62
6M High / 6M Low: 78.85 61.62
High (YTD): 2025-01-15 78.85
Low (YTD): 2025-04-08 61.62
52W High: 2024-07-04 82.14
52W Low: 2025-04-08 61.62
Avg. price 1W:   66.60
Avg. volume 1W:   244,760
Avg. price 1M:   67.06
Avg. volume 1M:   455,846.35
Avg. price 6M:   72.07
Avg. volume 6M:   209,092.46
Avg. price 1Y:   74.22
Avg. volume 1Y:   125,062.89
Volatility 1M:   46.38%
Volatility 6M:   25.33%
Volatility 1Y:   23.81%
Volatility 3Y:   21.54%