| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 266.1062 | 9:44 AM | 500 | +7.14% | 270.4121 | 274.7180 | |
| Lang & Schwarz | 270.4121 | 4:57 PM | - | +2.68% | 270.4121 | 272.1345 | |
| gettex | 269.8954 | 4:43 PM | - | +0.71% | 270.4121 | 274.0291 | |
| Quotrix | 259.0444 | 2025-02-28 | - | - | 270.0676 | 274.7180 | |
| Hannover | 266.7951 | 8:01 AM | 0 | -0.13% | 269.5509 | 274.0291 | |
| Stuttgart | 265.2450 | 10:23 AM | - | +1.78% | 269.5509 | 271.2733 | |
| Xetra | 258.7000 | 2025-04-14 | 0 | - | 269.5509 | 271.2733 | |
| Berlin | 267.1396 | 8:08 AM | 0 | +0.91% | 269.5509 | 274.0291 | |
| München | 267.1396 | 8:02 AM | 0 | -0.13% | 269.3787 | 274.0291 | |
| Frankfurt | 266.7951 | 8:00 AM | 0 | +1.57% | 268.8620 | 274.7180 | |
| Düsseldorf | 268.3452 | 4:31 PM | 0 | +1.43% | 268.6897 | 274.8903 | |
| LSE Domestic Off-book | 268.6000 | 4:41 PM | 67,566 | +1.13% | 268.6000 | 268.8000 | |
| Cboe Europe BXE | 268.65 | 4:42 PM | 923,508 | +0.66% | 268.60 | 268.70 | |
| Cboe Europe CXE | 268.70 | 4:44 PM | 1.51 mill. | +0.67% | 268.60 | 268.80 | |
| London Domestic | 268.6000 | 4:43 PM | 1.19 mill. | +1.13% | 268.5000 | 268.7000 | |
| Nasdaq Other OTC | 246.4862 | 2025-04-10 | 1,326 | - | - | - | |
| Turquoise | 268.60 | 4:44 PM | 180,531 | +0.64% | - | - |