Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 2024-09-03 10:49:27 AM | Chg. +0.5000 | Volume | Bid10:52:01 AM | Ask10:51:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.0000GBX | +0.18% | 13,745 Turnover(GBP): 38,685.0807 |
282.0000Bid Size: 3,246 | 282.3000Ask Size: 691 | 5.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:49:27 AM | 282.0000 | 534 |
| 2024-09-03 | 10:28:06 AM | 281.6000 | 1,690 |
| 2024-09-03 | 10:27:03 AM | 281.9000 | 1 |
| 2024-09-03 | 10:26:10 AM | 281.8400 | 525 |
| 2024-09-03 | 10:24:02 AM | 281.8100 | 174 |
| 2024-09-03 | 10:19:14 AM | 281.8000 | 1,400 |
| 2024-09-03 | 10:12:30 AM | 281.7000 | 3 |
| 2024-09-03 | 10:09:23 AM | 281.6398 | 2,665 |
| 2024-09-03 | 10:08:10 AM | 281.6000 | 600 |
| 2024-09-03 | 9:50:16 AM | 281.7000 | 3 |
| 2024-09-03 | 9:50:09 AM | 281.6000 | 414 |
| 2024-09-03 | 9:30:55 AM | 281.0000 | 700 |
| 2024-09-03 | 9:29:45 AM | 280.7000 | 30 |
All quotes in GBX
