Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 2024-11-08 5:35:10 PM | Chg. -0.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.8000GBX | -0.03% | 112,257 Turnover(GBP): 324,882.5339 |
272.0000Bid Size: 4 | 300.0000Ask Size: 2,800 | 5.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:10 PM | 289.8000 | 8,491 |
| 2024-11-08 | 5:28:49 PM | 289.8000 | 3 |
| 2024-11-08 | 5:19:40 PM | 289.7351 | 1,372 |
| 2024-11-08 | 5:06:24 PM | 289.8000 | 189 |
| 2024-11-08 | 5:06:13 PM | 289.7350 | 189 |
| 2024-11-08 | 5:02:05 PM | 289.8000 | 3 |
| 2024-11-08 | 5:00:56 PM | 289.9000 | 17 |
| 2024-11-08 | 4:48:23 PM | 290.0458 | 1,079 |
| 2024-11-08 | 4:47:46 PM | 290.1000 | 3 |
| 2024-11-08 | 4:43:19 PM | 289.6650 | 90 |
| 2024-11-08 | 4:38:09 PM | 290.1000 | 3 |
| 2024-11-08 | 4:34:28 PM | 290.0000 | 50 |
| 2024-11-08 | 4:22:22 PM | 290.1000 | 6 |
All quotes in GBX
