X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,104.79 | -0.14% | +2.61% | -1.67% | +3.81% | +13.68% | +13.26% | ||
| NASDAQ 100 INDEX | 19,682.871 | -0.54% | +6.17% | +7.82% | +16.98% | +29.67% | +35.23% | ||
| baha us 500 | 5,458.33 | -0.40% | +4.25% | +4.03% | +14.35% | +22.71% | +26.95% | ||
| baha uk 100 | 8,178.09 | -0.15% | -0.69% | +2.67% | +6.05% | +8.39% | +16.25% | ||
| DAX | 18,235.45 | +0.14% | -1.41% | -1.39% | +8.86% | +12.93% | +17.41% | ||
| CAC 40 | 7,479.40 | -0.68% | -6.26% | -8.85% | -0.85% | +1.07% | +14.93% | ||
| IBEX 35. | 10,943.70 | -0.07% | -3.48% | -1.18% | +8.33% | +14.08% | +24.06% | ||
| baha italy 40 | 33,050.00 | -0.59% | -3.64% | -4.61% | +9.03% | +17.25% | +31.13% | ||
| AEX-INDEX | 923.85 | -0.14% | +2.02% | +4.77% | +17.42% | +19.37% | +26.64% | ||
| XCSE:OMX Stockholm 30 Index | 2,569.45 | +0.45% | -0.91% | +2.03% | +7.24% | +11.24% | +13.54% | ||
| Athex Composite Share Price Index | 1,404.26 | +0.27% | -2.48% | -1.27% | +8.59% | +9.83% | +58.69% | ||
| Swiss Market Index SMI Price | 11,993.83 | -0.09% | +0.93% | +2.25% | +7.69% | +6.33% | +0.43% | ||
| RTS Index | 1,158.85 | -0.79% | +0.69% | +1.93% | +6.96% | +17.90% | -29.93% | ||
| NIKKEI 225 | 39,583.08 | +0.61% | +4.02% | -1.95% | +18.29% | +19.27% | +37.48% | ||
| Hang Seng Idx. | 17,718.61 | +0.01% | -2.81% | +7.12% | +3.94% | -6.33% | -38.54% | ||
| Nifty 50 | 24,010.60 | -0.14% | +6.77% | +7.54% | +10.49% | +25.13% | +52.72% | ||
| S&P/ASX 200 | 7,767.50 | +0.10% | +1.83% | -1.64% | +2.33% | +7.83% | +6.22% | ||
| Shanghai Stock Exchange Composite Index | 2,967.40 | +0.73% | -4.02% | -2.43% | -0.25% | -7.33% | -17.37% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,326.16 | -0.06% | -0.73% | +4.15% | +12.67% | +21.18% | +31.39% | ||
| Silver | 29.14 | +0.54% | -6.51% | +16.65% | +22.39% | +27.92% | +11.52% | ||
| Platinum | 996.80 | +0.59% | -3.22% | +9.44% | +0.47% | +10.02% | -7.28% | ||
| Palladium | 957.96 | +3.73% | +2.36% | -4.48% | -12.19% | -21.33% | -65.30% | ||
| WTI | 81.49 | -0.56% | +5.08% | +0.88% | +12.88% | +12.65% | - | ||
| Gasoil | 782.25 | -1.26% | +6.28% | -2.25% | +9.67% | +18.08% | - | ||
| Copper 3M | 9,599.17 | +0.88% | -5.29% | +8.26% | +12.15% | +15.44% | +2.40% | ||
| Corn | 398.00 | -4.10% | -11.26% | -12.43% | -19.39% | -22.72% | -13.01% | ||
| Soybeans | 1,151.25 | -0.13% | -4.89% | -4.52% | -12.29% | -12.10% | - | ||
| Wheat | 555.00 | -0.94% | -18.44% | -3.85% | -14.12% | -20.03% | - | ||
| Orange Juice | 435.25 | +1.45% | -4.80% | +22.61% | +39.19% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66697 | +0.35% | +0.55% | +2.30% | -2.14% | +0.17% | -11.06% | ||
| EUR/USD Spot | 1.07139 | +0.10% | -1.09% | -0.73% | -2.96% | -1.81% | -9.64% | ||
| GBP/USD Spot | 1.26449 | +0.04% | -0.69% | +0.16% | -0.81% | -0.41% | -8.58% | ||
| EUR/GBP Spot | 0.84721 | +0.04% | -0.41% | -0.90% | -2.18% | -1.42% | -1.16% | ||
| EUR/CHF Spot | 0.96281 | +0.09% | -1.60% | -1.10% | +3.67% | -1.43% | -12.22% | ||
| NZD/USD Spot | 0.60912 | +0.15% | -0.39% | +1.80% | -3.66% | -0.77% | -12.77% | ||
| USD/CAD Spot | 1.36790 | -0.16% | -0.01% | +1.02% | +3.24% | +3.26% | +10.34% | ||
| USD/CHF Spot | 0.89866 | -0.02% | -0.52% | -0.36% | +6.85% | +0.37% | -2.85% | ||
| USD/JPY Spot | 160.8825 | +0.07% | +2.59% | +6.29% | +14.11% | +11.46% | +44.81% |
