HDAX P-IN./ DE0008469016
HDAX| 20/12/2024 17:50:00 | Var. -37.06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50.6800 | +1.62% | +4.65% | +112.14% | +347.51% | +122.87% | Mercati | |
| RHEINMETALL AG | 612.0000 | -0.78% | -1.03% | +24.42% | +115.42% | +643.62% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 48.1500 | -2.63% | +0.10% | -18.94% | +80.00% | +143.92% | Mercati | |
| SAP SE O.N. | 237.0000 | -0.25% | +4.82% | +30.79% | +71.39% | +93.47% | Mercati | |
| MTU AERO ENGINES NA O.N. | 320.1000 | -0.93% | +1.11% | +40.70% | +66.33% | +80.44% | Mercati | |
| ZALANDO SE | 32.8500 | -0.82% | +11.39% | +45.74% | +54.23% | -53.17% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 119.2000 | -0.96% | +0.51% | +27.43% | +47.38% | +103.34% | Mercati | |
| COMMERZBANK AG | 15.3000 | -1.64% | -0.07% | +8.86% | +42.33% | +131.78% | Mercati | |
| HENSOLDT AG INH O.N. | 33.9200 | -0.88% | -7.88% | -2.58% | +41.33% | +170.93% | Mercati | |
| SCOUT24 SE NA O.N. | 83.3500 | -1.71% | -3.08% | +17.73% | +36.28% | +36.68% | Mercati | |
| BILFINGER SE O.N. | 46.4000 | +2.32% | +5.10% | -6.07% | +33.79% | +58.15% | Mercati | |
| DT.TELEKOM AG NA | 29.0000 | -0.72% | -1.36% | +26.75% | +33.46% | +81.77% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.2360 | -1.46% | +4.55% | +12.30% | +30.96% | +48.41% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 494.9000 | -1.57% | +1.94% | +6.77% | +29.56% | +96.27% | Mercati | |
| GEA GROUP AG | 47.5800 | -0.92% | +3.21% | +22.19% | +28.73% | +2.10% | Mercati | |
| CTS EVENTIM KGAA | 81.7500 | -1.15% | -1.62% | +2.96% | +28.54% | +30.09% | Mercati | |
| ADIDAS AG NA O.N. | 235.8000 | +0.13% | +9.93% | +8.02% | +27.82% | -5.43% | Mercati | |
| HOCHTIEF AG | 127.8000 | +1.43% | +10.94% | +28.31% | +26.91% | +87.06% | Mercati | |
| TRATON SE INH O.N. | 27.0500 | -3.74% | -6.08% | -7.52% | +24.08% | +27.47% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.9600 | -1.26% | +9.57% | +8.94% | +23.09% | -49.17% | Mercati | |
| RATIONAL AG | 841.5000 | +0.96% | -4.32% | +3.19% | +23.03% | -6.12% | Mercati | |
| TALANX AG NA O.N. | 79.0500 | -2.41% | +0.44% | +5.40% | +22.75% | +93.94% | Mercati | |
| ALLIANZ SE NA O.N. | 294.7000 | -0.44% | +1.17% | +13.26% | +21.78% | +44.04% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 223.5000 | +0.22% | +3.91% | +16.77% | +21.43% | +55.75% | Mercati | |
| AROUNDTOWN EO-,01 | 2.8720 | +3.35% | +0.95% | +48.27% | +21.18% | -45.02% | Mercati | |
| NEMETSCHEK SE O.N. | 93.6500 | +1.68% | -6.16% | +2.91% | +20.84% | -14.90% | Mercati | |
| TUI AG | 8.5000 | +3.16% | +15.02% | +24.67% | +18.88% | -69.30% | Mercati | |
| DELIVERY HERO SE NA O.N. | 28.5100 | +4.32% | -22.95% | +6.62% | +18.37% | -71.17% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.1600 | -0.75% | 0.00% | +18.39% | +16.35% | -3.88% | Mercati | |
| KNORR-BREMSE AG INH O.N. | 67.9500 | -0.88% | -6.08% | -3.27% | +15.29% | -21.88% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
