HDAX P-IN./ DE0008469016
HDAX| 12/11/2024 17:50:00 | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 43.1000 | +6.11% | +20.16% | +78.32% | +356.86% | +76.86% | Markets | |
| SUESS MICROTEC SE NA O.N. | 50.8000 | -1.36% | -26.70% | +2.21% | +134.64% | +108.20% | Markets | |
| RHEINMETALL AG | 573.4000 | +1.59% | +20.74% | +6.66% | +109.19% | +551.59% | Markets | |
| HYPOPORT SE NA O.N. | 228.8000 | +2.23% | -18.17% | -20.99% | +81.16% | -57.43% | Markets | |
| MTU AERO ENGINES NA O.N. | 312.9000 | -1.54% | +9.67% | +33.55% | +71.83% | +56.37% | Markets | |
| HEIDELBERG MATERIALS O.N. | 117.0000 | -3.11% | +19.88% | +14.43% | +66.57% | +77.76% | Markets | |
| TRATON SE INH O.N. | 31.0000 | -1.59% | +4.38% | -8.55% | +65.33% | +35.02% | Markets | |
| SAP SE O.N. | 221.0500 | 0.00% | +5.99% | +25.35% | +63.45% | +77.10% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.8380 | -1.65% | -2.23% | -0.39% | +51.13% | +42.04% | Markets | |
| TUI AG | 7.6320 | -3.81% | +11.71% | +11.74% | +49.65% | -71.53% | Markets | |
| COMMERZBANK AG | 15.7250 | -2.18% | -5.67% | +12.56% | +47.17% | +126.98% | Markets | |
| RATIONAL AG | 885.5000 | +1.37% | -0.17% | +10.41% | +46.85% | +0.74% | Markets | |
| CTS EVENTIM KGAA | 91.8500 | -0.70% | -6.08% | +11.67% | +46.03% | +37.09% | Markets | |
| REDCARE PHARMACY INH. | 161.9000 | -4.76% | +13.93% | +30.04% | +44.62% | +6.37% | Markets | |
| NEMETSCHEK SE O.N. | 103.2000 | -1.43% | +4.51% | +20.63% | +40.64% | -5.49% | Markets | |
| DELIVERY HERO SE NA O.N. | 37.6300 | -4.08% | -3.26% | +50.40% | +39.47% | -68.34% | Markets | |
| TAG IMMOBILIEN AG | 15.9600 | +2.24% | -0.68% | +14.66% | +37.76% | -36.86% | Markets | |
| SIEMENS AG NA O.N. | 180.3000 | -2.74% | -2.48% | -3.81% | +37.21% | +21.23% | Markets | |
| SCOUT24 SE NA O.N. | 85.4000 | +1.36% | +9.42% | +19.78% | +35.77% | +34.19% | Markets | |
| AROUNDTOWN EO-,01 | 2.7310 | -2.92% | -7.30% | +32.25% | +35.06% | -55.51% | Markets | |
| HENSOLDT AG INH O.N. | 35.8800 | +1.64% | +26.52% | -6.81% | +34.38% | +154.83% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2500 | -0.60% | -0.89% | +16.71% | +32.47% | -12.25% | Markets | |
| GEA GROUP AG | 45.9400 | -0.99% | -0.43% | +20.77% | +32.47% | +2.59% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.0900 | -0.24% | +4.66% | -10.80% | +31.29% | - | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.8000 | -2.45% | -9.63% | -3.43% | +31.21% | -21.27% | Markets | |
| DT.TELEKOM AG NA | 28.1000 | -2.02% | +3.58% | +27.90% | +30.70% | +64.21% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 85.2600 | -2.11% | -7.35% | +4.10% | +30.57% | -32.54% | Markets | |
| ZALANDO SE | 27.5500 | -0.58% | -8.29% | +9.28% | +27.55% | -64.37% | Markets | |
| ALLIANZ SE NA O.N. | 284.2000 | -1.73% | -4.12% | +7.37% | +27.50% | +38.74% | Markets | |
| VONOVIA SE NA O.N. | 29.6000 | -1.53% | -7.59% | +7.09% | +26.44% | -31.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
