HDAX P-IN./ DE0008469016
HDAX| 2024-11-12 5:50:00 PM | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 573.4000 | +1.59% | +20.74% | +6.66% | +109.19% | +551.59% | Markets | |
| KONTRON AG O.N | 17.4100 | -2.36% | +2.53% | -9.75% | -17.33% | -12.16% | Markets | |
| HENSOLDT AG INH O.N. | 35.8800 | +1.64% | +26.52% | -6.81% | +34.38% | +154.83% | Markets | |
| HEIDELBERG MATERIALS O.N. | 117.0000 | -3.11% | +19.88% | +14.43% | +66.57% | +77.76% | Markets | |
| REDCARE PHARMACY INH. | 161.9000 | -4.76% | +13.93% | +30.04% | +44.62% | +6.37% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 43.1000 | +6.11% | +20.16% | +78.32% | +356.86% | +76.86% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 26.8200 | +5.51% | +3.63% | -24.92% | +3.47% | -41.72% | Markets | |
| PUMA SE | 46.2000 | -1.93% | +27.13% | -9.09% | -14.76% | -58.55% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.0200 | +0.05% | +9.70% | -0.69% | +24.79% | -30.98% | Markets | |
| CONTINENTAL AG O.N. | 59.9800 | -4.03% | +0.03% | -1.80% | -4.76% | - | Markets | |
| TAG IMMOBILIEN AG | 15.9600 | +2.24% | -0.68% | +14.66% | +37.76% | -36.86% | Markets | |
| HELLOFRESH SE INH O.N. | 10.8900 | +0.28% | +20.73% | +90.38% | -44.97% | -87.11% | Markets | |
| STABILUS SE | 38.0000 | +1.20% | +2.70% | -35.26% | -35.32% | -42.77% | Markets | |
| BECHTLE AG O.N. | 33.3600 | -1.36% | -10.71% | -27.23% | -22.71% | -48.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.8900 | +2.92% | +1.81% | -18.60% | +4.94% | -27.80% | Markets | |
| HYPOPORT SE NA O.N. | 228.8000 | +2.23% | -18.17% | -20.99% | +81.16% | -57.43% | Markets | |
| TALANX AG NA O.N. | 74.4500 | -0.33% | -0.33% | +7.43% | +25.13% | +78.71% | Markets | |
| NEMETSCHEK SE O.N. | 103.2000 | -1.43% | +4.51% | +20.63% | +40.64% | -5.49% | Markets | |
| TRATON SE INH O.N. | 31.0000 | -1.59% | +4.38% | -8.55% | +65.33% | +35.02% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.3200 | -3.23% | -5.06% | -4.37% | +5.32% | -15.94% | Markets | |
| FREENET AG NA O.N. | 28.3600 | -1.87% | +4.80% | +19.46% | +13.62% | +22.51% | Markets | |
| COMPUGROUP MED. NA O.N. | 14.6200 | -4.88% | +7.74% | -46.33% | -57.33% | -80.89% | Markets | |
| CARL ZEISS MEDITEC AG | 58.7000 | -0.93% | -11.33% | -38.11% | -31.05% | -67.57% | Markets | |
| BILFINGER SE O.N. | 45.3000 | -2.16% | -10.30% | -1.63% | +25.21% | +45.57% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 89.4000 | +0.90% | +4.32% | +7.45% | +19.52% | +48.90% | Markets | |
| NAGARRO SE NA O.N. | 89.3000 | +0.73% | -4.44% | +22.83% | +16.05% | -47.62% | Markets | |
| SCOUT24 SE NA O.N. | 85.4000 | +1.36% | +9.42% | +19.78% | +35.77% | +34.19% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.3320 | -0.22% | -1.49% | -5.58% | -16.24% | -3.93% | Markets | |
| QIAGEN NV EO -,01 | 41.0250 | -0.21% | +2.09% | +1.38% | +12.21% | -16.13% | Markets | |
| SAP SE O.N. | 221.0500 | 0.00% | +5.99% | +25.35% | +63.45% | +77.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
