HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 57.6000 | +6.08% | +15.20% | +17.41% | +4.54% | -2.77% | Markets | |
| HUGO BOSS AG NA O.N. | 43.4800 | +0.39% | +10.92% | -2.16% | -35.01% | -16.96% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.6800 | +1.62% | +4.65% | +112.14% | +347.51% | +122.87% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 89.7000 | +2.47% | +9.58% | -14.53% | -20.10% | -48.65% | Markets | |
| KONTRON AG O.N | 18.9400 | -2.57% | +11.09% | -5.21% | -12.15% | +26.94% | Markets | |
| JENOPTIK AG NA O.N. | 22.2600 | -0.09% | +5.40% | -17.19% | -21.29% | -38.81% | Markets | |
| COMMERZBANK AG | 15.3000 | -1.64% | -0.07% | +8.86% | +42.33% | +131.78% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.8400 | +0.76% | +4.55% | -15.91% | -22.86% | -56.88% | Markets | |
| BECHTLE AG O.N. | 30.9000 | +2.18% | -4.16% | -31.27% | -31.59% | -50.06% | Markets | |
| HYPOPORT SE NA O.N. | 168.7000 | -0.71% | -21.68% | -43.39% | -3.87% | -66.36% | Markets | |
| NEMETSCHEK SE O.N. | 93.6500 | +1.68% | -6.16% | +2.91% | +20.84% | -14.90% | Markets | |
| HOCHTIEF AG | 127.8000 | +1.43% | +10.94% | +28.31% | +26.91% | +87.06% | Markets | |
| COMPUGROUP MED. NA O.N. | 21.5800 | -0.64% | +53.92% | -14.50% | -41.39% | -68.70% | Markets | |
| SCHOTT PHARMA INH O.N. | 23.9000 | -0.08% | -8.43% | -8.57% | -28.01% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.0900 | +0.24% | +0.73% | +0.95% | +9.35% | +20.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.5000 | +0.22% | +3.91% | +16.77% | +21.43% | +55.75% | Markets | |
| TUI AG | 8.5000 | +3.16% | +15.02% | +24.67% | +18.88% | -69.30% | Markets | |
| EVOTEC SE INH O.N. | 8.3350 | +1.09% | -1.59% | +0.42% | -60.18% | -79.04% | Markets | |
| ELMOS SEMICOND. INH O.N. | 67.5000 | +0.90% | +8.87% | -14.34% | -9.27% | +17.80% | Markets | |
| SUESS MICROTEC SE NA O.N. | 48.1500 | -2.63% | +0.10% | -18.94% | +80.00% | +143.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 320.1000 | -0.93% | +1.11% | +40.70% | +66.33% | +80.44% | Markets | |
| RHEINMETALL AG | 612.0000 | -0.78% | -1.03% | +24.42% | +115.42% | +643.62% | Markets | |
| SIEMENS AG NA O.N. | 189.5600 | +0.14% | +6.78% | +13.51% | +12.93% | +28.27% | Markets | |
| PUMA SE | 45.1300 | +0.53% | +5.12% | +2.48% | -10.03% | -56.88% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1000 | -0.41% | +6.70% | +2.01% | +14.59% | +18.48% | Markets | |
| SAP SE O.N. | 237.0000 | -0.25% | +4.82% | +30.79% | +71.39% | +93.47% | Markets | |
| FUCHS SE VZO NA O.N. | 41.5000 | +0.88% | -5.51% | -3.44% | +3.39% | +7.51% | Markets | |
| COVESTRO AG O.N. | 56.8200 | -0.53% | -0.63% | +10.72% | +7.05% | +10.72% | Markets | |
| ADIDAS AG NA O.N. | 235.8000 | +0.13% | +9.93% | +8.02% | +27.82% | -5.43% | Markets | |
| STROEER SE + CO. KGAA | 47.0400 | -1.09% | -0.42% | -22.76% | -11.08% | -31.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
