HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +7.26% | +114.56% | +344.35% | +126.54% | Markets | |
| RHEINMETALL AG | 611.60 | -1.39% | +0.92% | +24.56% | +113.70% | +653.20% | Markets | |
| SUESS MICROTEC SE NA O.N. | 50.00 | +0.10% | +1.63% | -15.54% | +84.50% | +152.02% | Markets | |
| SAP SE O.N. | 236.75 | -0.13% | +5.36% | +30.76% | +72.08% | +95.02% | Markets | |
| MTU AERO ENGINES NA O.N. | 322.60 | -0.22% | +2.90% | +41.12% | +66.16% | +87.07% | Markets | |
| HEIDELBERG MATERIALS O.N. | 119.20 | -0.91% | +0.76% | +26.14% | +46.98% | +103.62% | Markets | |
| ZALANDO SE | 32.990 | -0.93% | +19.23% | +46.36% | +44.06% | -52.12% | Markets | |
| COMMERZBANK AG | 15.245 | -2.09% | -2.18% | +8.62% | +42.94% | +130.43% | Markets | |
| HENSOLDT AG INH O.N. | 33.860 | -0.59% | -7.18% | -2.08% | +39.92% | +174.39% | Markets | |
| SCOUT24 SE NA O.N. | 84.55 | +0.59% | -0.06% | +18.67% | +37.08% | +40.12% | Markets | |
| DT.TELEKOM AG NA | 28.920 | -1.09% | -0.14% | +26.40% | +33.55% | +81.61% | Markets | |
| BILFINGER SE O.N. | 46.300 | -0.43% | +3.46% | -6.37% | +33.05% | +58.45% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.250 | -2.04% | +1.50% | +12.38% | +32.29% | +48.16% | Markets | |
| GEA GROUP AG | 48.300 | +0.71% | +4.46% | +23.15% | +31.39% | +3.67% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 494.00 | -1.59% | +2.05% | +6.72% | +30.27% | +95.76% | Markets | |
| TRATON SE INH O.N. | 27.600 | -1.95% | -3.83% | -5.96% | +28.25% | +29.70% | Markets | |
| CTS EVENTIM KGAA | 82.15 | -0.54% | -0.24% | +4.12% | +28.16% | +33.45% | Markets | |
| HOCHTIEF AG | 127.70 | +0.55% | +10.66% | +28.73% | +25.57% | +88.51% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.580 | +0.41% | +20.55% | +11.46% | +23.23% | -46.64% | Markets | |
| TALANX AG NA O.N. | 79.90 | -1.24% | +1.85% | +7.97% | +23.11% | +96.12% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.80 | -0.36% | +4.97% | +16.32% | +22.23% | +54.93% | Markets | |
| ALLIANZ SE NA O.N. | 294.60 | -0.77% | +1.20% | +13.48% | +21.91% | +44.59% | Markets | |
| AROUNDTOWN EO-,01 | 2.890 | +3.66% | +6.72% | +51.55% | +21.79% | -45.51% | Markets | |
| ADIDAS AG NA O.N. | 236.40 | +0.13% | +11.98% | +8.54% | +21.59% | -4.04% | Markets | |
| TUI AG | 8.492 | +2.98% | +13.80% | +25.58% | +19.27% | -68.28% | Markets | |
| RATIONAL AG | 832.50 | +0.67% | -5.45% | +4.13% | +19.18% | -4.62% | Markets | |
| NEMETSCHEK SE O.N. | 93.25 | +1.08% | -5.81% | +2.92% | +18.43% | -12.85% | Markets | |
| NORDEX SE O.N. | 11.490 | +0.97% | +0.61% | -6.05% | +17.51% | -12.48% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.05 | +0.88% | -4.76% | -1.29% | +16.52% | -20.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.200 | -0.84% | +1.25% | +18.28% | +16.21% | -3.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
