HDAX P-IN./ DE0008469016
HDAX| 2024-11-12 5:50:00 PM | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 38.950 | -4.25% | +8.71% | +60.42% | +314.80% | +59.30% | Markets | |
| SUESS MICROTEC SE NA O.N. | 52.20 | +1.16% | -24.78% | +4.19% | +136.20% | +115.26% | Markets | |
| RHEINMETALL AG | 574.00 | +1.59% | +21.22% | +7.13% | +109.80% | +552.12% | Markets | |
| HYPOPORT SE NA O.N. | 226.00 | +1.62% | -20.31% | -21.58% | +78.09% | -57.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 313.30 | -1.48% | +9.55% | +34.23% | +72.10% | +58.11% | Markets | |
| HEIDELBERG MATERIALS O.N. | 118.65 | -2.02% | +21.05% | +15.25% | +69.16% | +79.72% | Markets | |
| TRATON SE INH O.N. | 30.950 | -2.37% | +3.51% | -8.70% | +65.69% | +31.59% | Markets | |
| SAP SE O.N. | 220.40 | -0.54% | +5.66% | +25.18% | +63.43% | +76.18% | Markets | |
| RATIONAL AG | 899.00 | +0.45% | -1.43% | +12.94% | +52.50% | +2.11% | Markets | |
| TUI AG | 7.636 | -3.32% | +11.09% | +13.19% | +50.85% | -71.11% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.814 | -2.01% | -2.73% | -0.40% | +50.67% | +41.80% | Markets | |
| COMMERZBANK AG | 15.755 | -2.14% | -5.18% | +12.50% | +47.80% | +126.82% | Markets | |
| CTS EVENTIM KGAA | 91.55 | -0.70% | -6.01% | +12.75% | +45.90% | +38.67% | Markets | |
| REDCARE PHARMACY INH. | 162.70 | -4.57% | +13.30% | +31.53% | +45.79% | +8.25% | Markets | |
| NEMETSCHEK SE O.N. | 102.90 | -1.15% | +4.31% | +20.56% | +40.50% | -5.90% | Markets | |
| DELIVERY HERO SE NA O.N. | 37.800 | -3.25% | -2.45% | +49.76% | +38.54% | -68.17% | Markets | |
| SCOUT24 SE NA O.N. | 85.45 | -0.35% | +7.89% | +20.10% | +37.11% | +34.40% | Markets | |
| SIEMENS AG NA O.N. | 177.94 | -4.25% | -4.25% | -5.55% | +36.04% | +19.91% | Markets | |
| TAG IMMOBILIEN AG | 15.550 | -0.51% | -4.48% | +13.42% | +35.28% | -38.49% | Markets | |
| AROUNDTOWN EO-,01 | 2.741 | -1.79% | -7.40% | +32.29% | +34.56% | -55.30% | Markets | |
| HENSOLDT AG INH O.N. | 35.740 | +1.13% | +26.02% | -7.84% | +33.96% | +158.61% | Markets | |
| GEA GROUP AG | 45.660 | -1.34% | -1.68% | +19.03% | +33.16% | +1.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.01% | -1.16% | +15.66% | +32.43% | -12.69% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.85 | -3.82% | -11.24% | -3.82% | +32.27% | -21.56% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.000 | -0.43% | +4.46% | -10.82% | +31.11% | - | Markets | |
| DT.TELEKOM AG NA | 28.030 | -2.33% | +3.28% | +27.58% | +30.77% | +64.53% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 85.74 | -1.36% | -7.45% | +4.31% | +30.03% | -31.73% | Markets | |
| ZALANDO SE | 27.540 | -0.47% | -8.81% | +9.11% | +28.57% | -64.41% | Markets | |
| BILFINGER SE O.N. | 45.200 | -2.48% | -10.67% | -1.09% | +27.90% | +45.06% | Markets | |
| VONOVIA SE NA O.N. | 29.710 | -1.39% | -7.65% | +7.57% | +27.90% | -30.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
