HDAX P-IN./ DE0008469016
HDAX| 2024-10-02 2:06:00 PM | Chg. -66.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,100.34XXP | -0.66% | 10,166.96 | 10,184.69 | 10,095.77 | 10,167.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 67.40 | +0.60% | +17.01% | +82.90% | +209.17% | +196.26% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.570 | -1.12% | +27.84% | +92.93% | +176.64% | +47.82% | Markets | |
| HYPOPORT SE NA O.N. | 293.20 | +1.10% | +14.53% | +30.54% | +135.88% | -50.14% | Markets | |
| RHEINMETALL AG | 519.80 | +1.72% | -1.44% | -1.48% | +117.04% | +512.39% | Markets | |
| CTS EVENTIM KGAA | 92.40 | 0.00% | +10.66% | +11.73% | +73.03% | +40.04% | Markets | |
| TAG IMMOBILIEN AG | 16.730 | -1.18% | +12.21% | +39.07% | +69.40% | -31.33% | Markets | |
| MTU AERO ENGINES NA O.N. | 282.80 | -1.15% | +6.16% | +20.60% | +66.89% | +42.83% | Markets | |
| SAP SE O.N. | 201.60 | -1.32% | +0.87% | +13.86% | +64.09% | +73.40% | Markets | |
| NEMETSCHEK SE O.N. | 93.25 | -1.01% | -0.53% | +6.45% | +58.70% | +4.35% | Markets | |
| AROUNDTOWN EO-,01 | 2.987 | -2.26% | +26.35% | +60.25% | +54.21% | -50.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | -0.25% | +3.75% | +5.08% | +51.32% | +41.74% | Markets | |
| RATIONAL AG | 910.00 | +0.17% | +0.78% | +14.90% | +51.16% | +14.04% | Markets | |
| COMMERZBANK AG | 15.835 | -2.67% | +18.08% | +24.69% | +50.59% | +182.11% | Markets | |
| BILFINGER SE O.N. | 49.100 | +0.61% | +4.03% | +14.59% | +47.89% | +62.91% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 95.40 | -0.73% | +7.41% | +24.48% | +47.31% | -22.94% | Markets | |
| VONOVIA SE NA O.N. | 33.260 | -0.89% | +4.59% | +25.98% | +45.75% | -20.99% | Markets | |
| ADIDAS AG NA O.N. | 234.90 | +0.90% | +2.13% | +16.06% | +42.71% | -13.08% | Markets | |
| TRATON SE INH O.N. | 27.750 | -3.31% | -7.50% | -17.29% | +39.73% | +24.66% | Markets | |
| SYMRISE AG INH. O.N. | 121.10 | -1.38% | +2.06% | +10.29% | +35.43% | +7.17% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.760 | -0.32% | +1.58% | +18.66% | +35.15% | -59.89% | Markets | |
| DELIVERY HERO SE NA O.N. | 37.300 | +0.03% | +28.62% | +33.36% | +34.88% | -65.95% | Markets | |
| STROEER SE + CO. KGAA | 56.65 | -0.26% | -4.15% | +1.52% | +34.43% | -20.55% | Markets | |
| KNORR-BREMSE AG INH O.N. | 79.60 | +1.02% | +7.42% | +13.55% | +34.19% | -14.09% | Markets | |
| ZALANDO SE | 28.930 | -0.24% | +27.39% | +12.74% | +33.87% | -62.55% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.88 | -0.31% | +0.58% | -2.52% | +33.78% | +50.39% | Markets | |
| SIEMENS AG NA O.N. | 178.22 | -0.91% | +4.49% | +1.49% | +32.56% | +29.43% | Markets | |
| DT.TELEKOM AG NA | 26.320 | -0.72% | +1.70% | +17.87% | +32.09% | +51.60% | Markets | |
| KRONES AG O.N. | 127.60 | 0.00% | +3.74% | +0.47% | +31.95% | +56.85% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 210.70 | +0.14% | +4.31% | +12.85% | +31.03% | +47.60% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 482.20 | -0.90% | -2.68% | +6.92% | +30.89% | +103.25% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
