| IEX | 45,13 | +6,04% | - | +11,24% | +17,19% | +7,40% | -16,29% | |
| Quotrix | 42,0650 | +0,94% | - | +12,17% | +17,76% | +6,31% | -7,92% | |
| gettex | 41,805 | -0,49% | - | +13,00% | +16,77% | +6,24% | -10,35% | |
| TradeGate | 41,765 | -0,58% | - | +12,82% | +16,47% | +5,76% | -10,96% | |
| Lang & Schwarz | 41,815 | -0,68% | - | +14,59% | +18,26% | +7,74% | -9,53% | |
| Cboe US | 45,13 | +6,08% | - | +11,24% | +17,22% | +7,40% | -16,27% | |
| NASDAQ | 45,1400 | +6,06% | - | +11,29% | +17,28% | +7,37% | -16,25% | |
| München | 41,840 | +4,29% | - | +11,57% | +16,77% | +5,20% | -8,46% | |
| Berlin | 41,880 | +4,00% | - | +12,22% | +17,71% | +6,35% | -8,12% | |
| Euronext Milan (TAH) | 38,705 | +3,32% | - | +3,32% | -0,24% | - | - | |
| Vienna Global Market | 42,06 | +0,74% | - | +12,94% | +17,26% | +6,37% | -10,34% | |
| Xetra | 42,040 | +0,63% | - | +13,06% | +17,33% | +6,40% | -10,35% | |
| Hamburg | 41,920 | +0,52% | - | +12,57% | +18,32% | +6,86% | -8,05% | |
| Hannover | 41,770 | +0,31% | - | +12,39% | +17,89% | +6,47% | -8,38% | |
| Frankfurt | 41,6100 | +0,02% | - | +12,83% | +16,59% | +6,04% | -9,88% | |
| Düsseldorf | 41,700 | -0,01% | - | +12,26% | +16,84% | +5,62% | -10,61% | |
| Stuttgart | 41,940 | -0,17% | - | +13,38% | +17,45% | +5,99% | -9,89% | |
| Cboe Europe BXE | 36,28 | - | - | +0,03% | +0,22% | -7,61% | - | |
| Cboe Europe CXE | 35,50 | - | - | 0,00% | -9,62% | -3,48% | - | |
| Cboe Europe DXE | 35,87 | - | - | 0,00% | -7,95% | -8,66% | - | |
| Euronext Milan | 39,355 | - | - | +5,57% | +9,76% | - | - | |
| London Domestic | 57,5000 | - | - | 0,00% | 0,00% | - | - | |
| London International | 57,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE Domestic Off-book | 45,0000 | - | - | +10,61% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |