NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-07 10:30:00 PM | Chg. +320.232 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,101.566XXP | +1.54% | 20,896.407 | 21,132.796 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 23.55 | +11.40% | -43.05% | -69.24% | -2.65% | +1618.98% | Markets | |
| DISCOVERY SER.A DL-,01 | 8.68 | +10.87% | +23.82% | +20.39% | -1.70% | -61.73% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 165.500 | +6.66% | +19.31% | +21.32% | +23.75% | +3.60% | Markets | |
| GILEAD SCIENCES DL-,001 | 90.500 | +6.46% | +16.50% | +49.78% | +24.69% | +59.36% | Markets | |
| THE TRA.DESK A DL-,000001 | 122.68 | +5.58% | +17.96% | +53.35% | +66.89% | +60.37% | Markets | |
| ANSYS INC. DL-,01 | 330.00 | +5.43% | +12.67% | +8.77% | +22.86% | -5.93% | Markets | |
| AIRBNB INC. DL-,01 | 136.98 | +4.23% | +12.98% | -6.36% | +24.96% | -20.88% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.00 | +4.00% | -11.70% | -10.00% | +13.81% | +62.50% | Markets | |
| MONGODB INC. CL.A | 272.40 | +3.99% | +14.86% | -16.13% | -20.72% | -44.58% | Markets | |
| INTEL CORP. DL-,001 | 24.270 | +3.83% | +14.10% | -13.17% | -31.44% | -45.45% | Markets | |
| INTUIT INC. DL-,01 | 624.900 | +3.61% | +12.07% | +6.19% | +28.17% | +17.62% | Markets | |
| Arm Holdings plc. | 139.60 | +3.56% | +6.73% | +42.30% | +174.80% | - | Markets | |
| Atlassian Corporation | 215.80 | +3.25% | +41.68% | +29.42% | +32.39% | -43.46% | Markets | |
| MARVELL TECH. GRP DL-,002 | 87.11 | +3.16% | +30.38% | +37.70% | +80.35% | +38.71% | Markets | |
| DOLLAR TREE INC. DL-,01 | 59.200 | +3.10% | -6.71% | -47.27% | -44.67% | -37.80% | Markets | |
| APPLIED MATERIALS INC. | 180.020 | +3.05% | -0.88% | -6.25% | +33.39% | +36.52% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 306.60 | +2.89% | +14.64% | +5.07% | +69.15% | +25.35% | Markets | |
| META PLATF. A DL-,000006 | 547.300 | +2.84% | +1.37% | +24.50% | +82.98% | +87.53% | Markets | |
| FORTINET INC. DL-,001 | 77.550 | +2.78% | +10.42% | +40.95% | +65.00% | +27.63% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.640 | +2.51% | -12.01% | -3.12% | +30.79% | +7.29% | Markets | |
| CDW CORP. DL-,01 | 189.30 | +2.46% | -6.93% | -8.06% | -2.92% | +16.14% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 239.350 | +2.35% | +9.49% | +3.08% | +15.04% | -5.17% | Markets | |
| TESLA INC. DL -,001 | 274.750 | +2.33% | +23.40% | +68.99% | +32.41% | -17.85% | Markets | |
| Constellation Energy Corporati... | 224.00 | +2.26% | -12.38% | +15.64% | +98.97% | - | Markets | |
| SYNOPSYS INC. DL-,01 | 528.60 | +2.20% | +12.13% | +3.22% | +11.75% | +78.58% | Markets | |
| DOORDASH INC.CL.A -,00001 | 159.20 | +1.99% | +21.34% | +52.14% | +94.15% | - | Markets | |
| ILLUMINA INC. DL-,01 | 143.880 | +1.96% | +13.06% | +40.89% | +37.92% | -58.51% | Markets | |
| ASML HOLDING NY EO-,09 | 628.00 | +1.95% | -16.71% | -26.12% | +5.02% | -14.91% | Markets | |
| ZSCALER INC. DL-,001 | 182.30 | +1.83% | +13.17% | +15.10% | +12.50% | -39.84% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.28 | +1.81% | +11.74% | +6.07% | +35.80% | +30.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
