NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-07 10:30:00 PM | Chg. +320.232 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,101.566XXP | +1.54% | 20,896.407 | 21,132.796 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 291.20 | -0.92% | +15.79% | -9.57% | -23.76% | -27.67% | Markets | |
| MARRIOTT INTL A DL-,01 | 257.500 | -0.08% | +10.00% | +17.39% | +40.62% | +77.29% | Markets | |
| MARVELL TECH. GRP DL-,002 | 87.11 | +3.16% | +30.38% | +37.70% | +80.35% | +38.71% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,644.00 | -16.40% | -10.60% | +2.67% | +28.42% | +15.73% | Markets | |
| META PLATF. A DL-,000006 | 547.300 | +2.84% | +1.37% | +24.50% | +82.98% | +87.53% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.960 | -0.33% | -1.99% | -18.71% | -2.24% | -5.17% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.940 | +0.46% | +12.37% | -5.20% | +56.49% | +63.38% | Markets | |
| MICROSOFT DL-,00000625 | 393.600 | +0.70% | +4.13% | +2.92% | +16.04% | +35.30% | Markets | |
| MODERNA INC. DL-,0001 | 46.53 | -4.20% | -12.44% | -59.02% | -30.34% | -77.96% | Markets | |
| MONDELEZ INTL INC. A | 60.750 | -1.83% | -5.74% | -7.72% | -5.84% | +13.85% | Markets | |
| MONGODB INC. CL.A | 272.40 | +3.99% | +14.86% | -16.13% | -20.72% | -44.58% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.15 | +1.15% | +13.59% | +1.19% | -1.31% | +30.42% | Markets | |
| NETFLIX INC. DL-,001 | 738.000 | +1.47% | +12.35% | +30.23% | +81.33% | +31.15% | Markets | |
| NVIDIA CORP. DL-,001 | 137.880 | +1.68% | +13.88% | +63.91% | +217.26% | +419.22% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 218.000 | +0.93% | +1.87% | -9.17% | +27.26% | +13.38% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 206.50 | -3.82% | +18.07% | +22.23% | +11.74% | +36.35% | Markets | |
| ON SEMICOND. DL-,01 | 67.89 | +0.15% | +5.55% | +3.55% | +9.55% | +33.85% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,129.500 | -1.74% | +6.11% | +18.47% | +24.56% | +105.59% | Markets | |
| PACCAR INC. DL 1 | 105.540 | -2.58% | +12.23% | +5.94% | +29.83% | +107.05% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 357.300 | -0.33% | +10.28% | +26.57% | +58.38% | +139.69% | Markets | |
| PAYCHEX INC. DL-,01 | 135.720 | -1.75% | +8.13% | +21.14% | +27.68% | +28.04% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 75.21 | -0.86% | +1.70% | +26.62% | +46.15% | -62.05% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.00 | +4.00% | -11.70% | -10.00% | +13.81% | +62.50% | Markets | |
| PEPSICO INC. DL-,0166 | 151.680 | -1.26% | -2.37% | -8.08% | -3.02% | +8.14% | Markets | |
| QUALCOMM INC. DL-,0001 | 159.780 | -1.07% | +5.40% | -5.01% | +42.58% | +11.58% | Markets | |
| REGENERON PHARMAC.DL-,001 | 766.200 | +0.79% | -16.08% | -13.72% | +0.82% | +42.39% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 530.000 | +0.95% | +8.54% | +8.38% | +10.99% | +26.52% | Markets | |
| ROSS STRS INC. DL-,01 | 131.040 | -0.71% | +2.14% | +7.01% | +14.13% | +29.08% | Markets | |
| STARBUCKS CORP. | 88.890 | -0.60% | +1.32% | +30.38% | -8.74% | -10.67% | Markets | |
| SUPER MICRO O.N. | 23.55 | +11.40% | -43.05% | -69.24% | -2.65% | +1618.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
