FORD MOTOR DL-,01/ US3453708600 /
| 2025-05-02 8:08:17 AM | Chg. +0.141 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.001EUR | +1.59% | 0 Turnover: 0.000 |
9.089Bid Size: 3,300 | 9.115Ask Size: 3,300 | 36.06 bill.EUR | - | - |
Master data
| WKN: | 502391 |
|---|---|
| Ticker: | FMC1 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2025-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 9.001 |
|---|---|
| High: | 9.001 |
| Low: | 9.001 |
| Previous Close: | 8.860 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 1 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 9.148 | 2025-05-02 | 25,628 | +4.30% | 9.049 | 9.130 | |
| gettex | 9.092 | 2025-05-02 | 17,699 | +2.96% | 9.099 | 9.119 | |
| Quotrix | 8.0640 | 2025-04-11 | 950 | - | 9.0760 | 9.1020 | |
| NYSE | 9.0993 | 2025-05-02 | 82.23 mill. | +0.98% | 9.0905 | 9.1170 | |
| Cboe US | 9.0993 | 2025-05-02 | 2.25 mill. | +0.83% | - | - | |
| IEX | 9.0905 | 2025-05-02 | 2.13 mill. | +0.88% | - | - | |
| London International | 11.3830 | 2024-04-26 | 20,419 | - | - | - | |
| LSE Domestic Off-book | 9.1442 | 2025-05-02 | 10,000 | +0.79% | - | - | |
| Vienna Global Market | 9.09 | 2025-05-02 | 2,436 | +3.61% | - | - | |
| Xetra | 9.097 | 2025-05-02 | 1,771 | +3.60% | - | - | |
| Euronext Milan (TAH) | 8.281 | 2025-04-08 | 755 | -5.95% | - | - | |
| Euronext Milan | 9.063 | 2025-05-02 | 646 | +3.29% | - | - | |
| Cboe Europe DXE | 9.08 | 2025-05-02 | 416 | +1.80% | - | - | |
| Frankfurt | 8.9950 | 2025-05-02 | 150 | +3.46% | - | - | |
| Cboe Europe CXE | 8.80 | 2025-04-29 | 81 | - | - | - | |
| Hamburg | 9.066 | 2025-05-02 | 35 | +3.59% | - | - | |
| Cboe Europe BXE | 8.80 | 2025-04-30 | 2 | - | - | - | |
| London Domestic | 7.6610 | 2025-04-09 | 1 | - | - | - | |
| Stuttgart | 9.084 | 2025-05-02 | 0 | +3.81% | - | - | |
| Berlin | 9.001 | 2025-05-02 | 0 | +1.59% | 9.089 | 9.115 | |
| Hannover | 9.056 | 2025-05-02 | 0 | +3.58% | - | - | |
| München | 9.047 | 2025-05-02 | 0 | +2.11% | - | - | |
| Düsseldorf | 9.088 | 2025-05-02 | 0 | +4.27% | - | - | |
| Euronext - Paris | - | - | - | - | - | - | |
| Lang & Schwarz | 9.054 | 5:04 PM | - | 0.00% | 9.054 | 9.126 | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |
All quotes in EUR
Latest news
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | +5.89% | ||
| 3 Months | -7.01% | ||
| YTD | -5.29% | ||
| 1 Year | -22.69% | ||
| 3 Years | -34.92% | ||
| 5 Years | +99.53% | ||
| 10 Years | -35.80% |
| 1W High / 1W Low: | 9.001 | 8.756 |
|---|---|---|
| 1M High / 1M Low: | 9.001 | 7.763 |
| 6M High / 6M Low: | 10.700 | 7.763 |
| High (YTD): | 2025-01-21 | 9.990 |
| Low (YTD): | 2025-04-09 | 7.763 |
| 52W High: | 2024-07-19 | 13.416 |
| 52W Low: | 2025-04-09 | 7.763 |
| Avg. price 1W: | 8.867 | |
| Avg. volume 1W: | 6.250 | |
| Avg. price 1M: | 8.503 | |
| Avg. volume 1M: | 11.389 | |
| Avg. price 6M: | 9.400 | |
| Avg. volume 6M: | 31.754 | |
| Avg. price 1Y: | 9.977 | |
| Avg. volume 1Y: | 21.599 | |
| Volatility 1M: | 67.09% | |
| Volatility 6M: | 37.76% | |
| Volatility 1Y: | 36.44% | |
| Volatility 3Y: | 36.57% | |
| Dividend per Share: | 0.78 USD | |
| Earnings per Share: | 1.48 USD | |
| Return on Equity: | 13.11% | |
| Dividend Yield: | 7.59% | |
| P/E Ratio: | 6.95 | |
| Market Capitalization: | 36.06 bill. EUR | |
| Free Float Market Cap.: | - |
Sector comparison
|
Tesla Inc. | Ford Motor Co... | General Motor... | O'Reilly Auto... | baha us 500 | |
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | US88160R1014 | US3453708600 | US37045V1008 | US67103H1077 | XITT00BUS500 | |
| Market Capitalization | 796.6 bill. EUR | 36.06 bill. EUR | 38.55 bill. EUR | 71.3 bill. EUR | - | |
| Shares Outstanding | 3.22 bill. | 3.89 bill. | 995 mill. | 57.27 mill. | - | |
| Dividend per Share* | - | 0.78 USD | 0.48 USD | - | - | |
| Dividend Yield | - | 7.59% | 1.06% | - | - | |
| P/E Ratio | 128.79 | 6.95 | 7.02 | 34.38 | - | |
| P/E Ratio (with EPS Diluted)* | 197.96 | 6.78 | 8.36 | 29.16 | - | |
| Free Float | 65.40% | - | - | 84.80% | - | |
| Performance | ||||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | baha Indices | |
| 1 Week | +0.79% | +2.39% | -3.84% | +4.41% | +2.94% | |
| 1 Month | +19.96% | +7.31% | +2.54% | +1.19% | +12.05% | |
| 3 Months | -26.77% | +1.18% | -6.73% | +5.41% | -5.82% | |
| YTD | -28.88% | +3.84% | -14.96% | +18.60% | -3.66% | |
| 1 Year | +58.51% | -17.30% | +0.98% | +38.84% | +10.86% | |
| 3 Years | -9.55% | -31.38% | +10.03% | +123.91% | +32.19% | |
| 5 Years | +465.98% | +111.52% | +118.31% | +262.27% | +100.39% | |
| Fundamentals | 2024 | 2024 | 2024 | 2024 | - | |
| Accounting Standard | US GAAP | US GAAP | US GAAP | US GAAP | - | |
| Revenues (in mill.) | 97,690 USD | 184,992 USD | 187,442 USD | 16,708.4790 USD | - | |
| Revenues Growth Rate | 0.95% | 5.00% | 9.08% | 5.67% | - | |
| EBITDA (in mill.) | - | - | - | - | - | |
| Operating Result (in mill.) | 7,076 USD | 5,219 USD | 12,784 USD | 3,251.1570 USD | - | |
| Income Before Taxes (in mill.) | 8,990 USD | 7,233 USD | 8,519 USD | 3,045.0640 USD | - | |
| Net Income (in mill.) | 7,091 USD | 5,879 USD | 7,189 USD | 2,386.6800 USD | - | |
| Net Income Growth Rate | -52.72% | 35.24% | -28.27% | 1.71% | - | |
| Earnings per Share | 2.23 USD | 1.48 USD | 6.45 USD | 40.91 USD | - USD | |
| Total Equity (in mill.) | 72,913 USD | 44,858 USD | 65,590 USD | -1,370.9610 USD | - | |
| Equity Ratio | 59.73% | 15.73% | 23.45% | -9.20% | - | |
| Return on Equity | 9.73% | 13.11% | 10.96% | - | - | |
| Book Value per Share | 22.67 USD | 11.52 USD | 65.92 USD | -23.94 USD | - | |
| Total Assets (in mill.) | 122,070 USD | 285,196 USD | 279,761 USD | 14,893.7410 USD | - | |
| Return on Assets | 5.81% | 2.06% | 2.57% | 16.02% | - | |
| Operating Cash Flow (in mill.) | 14,923 USD | 15,423 USD | 20,129 USD | 3,049.5760 USD | - | |
* Latest financial year
