FORD MOTOR DL-,01/ US3453708600 /
| 2024-07-25 9:45:18 PM | Chg. -2.414 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.286EUR | -19.01% | 3,180 Turnover: 33,921.640 |
-Bid Size: - | -Ask Size: - | 41.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:18 PM | 10.286 | 0 |
| 2024-07-25 | 7:36:11 PM | 10.434 | 240 |
| 2024-07-25 | 6:59:30 PM | 10.560 | 250 |
| 2024-07-25 | 6:31:17 PM | 10.488 | 100 |
| 2024-07-25 | 6:02:45 PM | 10.516 | 150 |
| 2024-07-25 | 5:19:00 PM | 10.490 | 400 |
| 2024-07-25 | 4:49:58 PM | 10.346 | 200 |
| 2024-07-25 | 4:20:07 PM | 10.466 | 600 |
| 2024-07-25 | 2:31:37 PM | 10.978 | 1,000 |
| 2024-07-25 | 10:33:37 AM | 10.952 | 240 |
| 2024-07-25 | 8:02:09 AM | 11.052 | 0 |
| 2024-07-24 | 5:06:14 PM | 12.700 | 0 |
| 2024-07-24 | 8:05:54 AM | 12.606 | 0 |
All quotes in EUR
