FORD MOTOR DL-,01/ US3453708600 /
| 2024-08-29 9:37:23 PM | Chg. +0.089 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.030EUR | +0.90% | 263,594 Turnover: 2.63 mill. |
9.990Bid Size: 1,501 | 10.078Ask Size: 1,488 | 39.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:23 PM | 10.030 | 33 |
| 2024-08-29 | 8:49:06 PM | 10.048 | 500 |
| 2024-08-29 | 8:36:38 PM | 10.090 | 5 |
| 2024-08-29 | 7:52:32 PM | 10.090 | 300 |
| 2024-08-29 | 7:32:57 PM | 10.032 | 2,984 |
| 2024-08-29 | 7:19:42 PM | 10.036 | 129 |
| 2024-08-29 | 7:19:37 PM | 10.036 | 210 |
| 2024-08-29 | 7:19:27 PM | 10.036 | 253 |
| 2024-08-29 | 7:19:26 PM | 10.036 | 296 |
| 2024-08-29 | 7:19:21 PM | 10.036 | 244 |
| 2024-08-29 | 7:19:16 PM | 10.036 | 94 |
| 2024-08-29 | 7:19:10 PM | 10.036 | 305 |
| 2024-08-29 | 7:19:05 PM | 10.036 | 230 |
All quotes in EUR
