baha us 500/ US78378X1072
bUS500| 2024-07-22 8:47:35 PM | Chg. +60.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,567.00XXP | +1.10% | 5,518.91 | 5,568.14 | 5,514.30 | 5,506.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 104.42 | +0.49% | +2.00% | +15.60% | +19.68% | -37.25% | Markets | |
| A.O. Smith Corp | 88.54 | +0.69% | +5.23% | +7.82% | +16.53% | +29.10% | Markets | |
| Abbott Laboratories | 103.61 | +1.53% | -1.98% | -9.27% | -9.35% | -12.39% | Markets | |
| AbbVie Inc | 173.34 | +0.59% | +1.62% | +4.83% | +20.56% | +47.47% | Markets | |
| Accenture PLC | 331.56 | +0.73% | +7.22% | -9.71% | +5.36% | +5.50% | Markets | |
| Adobe | 556.44 | +0.90% | +4.34% | -7.83% | +6.98% | -10.81% | Markets | |
| Advanced Micro Devices | 155.00 | +2.24% | -3.92% | -7.84% | +39.78% | +69.94% | Markets | |
| Aflac Inc | 94.33 | +1.55% | +5.22% | +11.63% | +30.29% | +77.68% | Markets | |
| Agilent Technologies Inc | 132.51 | +0.54% | -0.56% | -0.05% | +3.86% | -11.84% | Markets | |
| Air Products & Chemicals Inc | 250.36 | -4.75% | -8.19% | -4.03% | -17.33% | -13.20% | Markets | |
| Airbnb Inc | 150.10 | +1.41% | +0.37% | +5.73% | +0.89% | +7.61% | Markets | |
| Akamai Technologies | 96.52 | +1.50% | +8.52% | -20.82% | +4.52% | -17.45% | Markets | |
| Albemarle Corp | 92.95 | +0.93% | -1.86% | -23.04% | -56.92% | -51.76% | Markets | |
| Alexandria Real Estate Equitie... | 125.89 | +0.58% | +7.99% | +2.03% | +2.16% | -35.21% | Markets | |
| Align Technology | 248.03 | -1.37% | +2.53% | -8.66% | -26.49% | -60.50% | Markets | |
| Allegion PLC | 125.23 | +0.91% | +7.78% | -0.12% | +0.05% | -7.89% | Markets | |
| Alliant Energy Corp | 55.14 | +0.49% | +8.20% | +13.78% | -1.06% | -4.25% | Markets | |
| Allstate Corp | 175.66 | +0.79% | +9.39% | +13.05% | +58.48% | +36.99% | Markets | |
| Alphabet A | 182.16 | +2.49% | +1.44% | +24.74% | +51.80% | +41.89% | Markets | |
| Alphabet C | 183.88 | +2.51% | +1.96% | +24.46% | +52.85% | +37.95% | Markets | |
| Altria Group Inc | 49.40 | -0.11% | +8.03% | +22.04% | +8.31% | +5.17% | Markets | |
| Amazon.com | 184.54 | +0.72% | -2.37% | +19.24% | +42.07% | +1.46% | Markets | |
| Amcor PLC | 10.12 | +0.15% | +1.81% | +7.09% | +1.00% | -10.99% | Markets | |
| Ameren Corp | 75.66 | +1.07% | +7.70% | +9.89% | -14.31% | -8.25% | Markets | |
| American Airlines Group | 10.68 | +0.95% | -4.64% | -23.77% | -38.73% | -49.50% | Markets | |
| American Electric Power Compan... | 94.64 | +1.59% | +8.73% | +22.48% | +7.66% | +11.50% | Markets | |
| American Express Co | 244.74 | +0.90% | +6.16% | +32.29% | +43.74% | +43.18% | Markets | |
| American International Group I... | 76.15 | +2.33% | +1.66% | +9.95% | +27.04% | +60.08% | Markets | |
| AMERICAN TOWER CORP | 210.16 | -0.07% | +7.86% | +3.05% | +13.64% | -25.36% | Markets | |
| American Water Works Co Inc | 141.98 | +0.58% | +8.66% | +11.94% | -4.62% | -12.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
