baha us 500/ XITT00BUS500
bUS500| 2024-12-20 9:59:59 PM | Chg. +68.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 129.26 | +1.67% | +1.54% | +26.27% | +46.42% | -10.58% | Markets | |
| A.O. Smith Corp | 68.76 | +0.48% | -5.80% | -18.28% | -15.69% | -14.93% | Markets | |
| Abbott Laboratories | 114.25 | +1.63% | -2.55% | +8.09% | +5.33% | -15.54% | Markets | |
| AbbVie Inc | 175.67 | +2.37% | +2.29% | +2.99% | +15.13% | +35.19% | Markets | |
| Accenture PLC | 366.47 | -1.55% | +1.48% | +18.51% | +4.98% | -6.73% | Markets | |
| Adobe | 447.17 | +2.16% | -11.34% | -16.15% | -25.48% | -19.79% | Markets | |
| Advanced Micro Devices | 119.29 | +0.12% | -13.24% | -26.05% | -14.71% | -17.29% | Markets | |
| Aflac Inc | 102.69 | +1.41% | -8.09% | +14.55% | +26.45% | +80.70% | Markets | |
| Agilent Technologies Inc | 134.43 | +0.93% | +1.81% | +0.89% | -3.25% | -12.66% | Markets | |
| Air Products & Chemicals Inc | 294.25 | +0.40% | -10.51% | +7.91% | +8.28% | -0.49% | Markets | |
| Airbnb Inc | 134.14 | +3.73% | +0.69% | -10.30% | -5.60% | -19.01% | Markets | |
| Akamai Technologies | 95.91 | +1.41% | +5.28% | +7.84% | -19.73% | -17.20% | Markets | |
| Albemarle Corp | 88.68 | -0.27% | -18.62% | -6.37% | -39.00% | -60.44% | Markets | |
| Alexandria Real Estate Equitie... | 99.25 | +2.05% | -6.26% | -14.87% | -23.00% | -54.33% | Markets | |
| Align Technology | 211.04 | -1.16% | -7.54% | -12.76% | -22.98% | -66.45% | Markets | |
| Allegion PLC | 132.28 | +1.26% | -6.46% | +13.85% | +7.52% | +4.68% | Markets | |
| Alliant Energy Corp | 58.96 | +1.16% | -6.68% | +15.70% | +16.59% | -0.74% | Markets | |
| Allstate Corp | 193.60 | +2.02% | -4.83% | +20.56% | +43.00% | +70.83% | Markets | |
| Alphabet A | 191.44 | +1.57% | +14.20% | +6.61% | +36.35% | +33.45% | Markets | |
| Alphabet C | 192.96 | +1.55% | +14.01% | +6.99% | +36.09% | +33.79% | Markets | |
| Altria Group Inc | 53.82 | +1.51% | -3.94% | +17.69% | +33.58% | +12.64% | Markets | |
| Amazon.com | 224.94 | +0.85% | +13.41% | +19.01% | +46.24% | +32.14% | Markets | |
| Amcor PLC | 9.39 | -0.11% | -10.23% | -5.53% | -3.30% | -20.09% | Markets | |
| Amentum Holdings Inc | 19.17 | +1.29% | -22.64% | - | - | - | Markets | |
| Ameren Corp | 89.28 | +0.76% | -4.98% | +27.09% | +23.74% | +2.40% | Markets | |
| American Electric Power Compan... | 92.76 | +1.67% | -5.41% | +6.57% | +15.91% | +6.94% | Markets | |
| American Express Co | 298.74 | +1.92% | +1.99% | +29.59% | +61.63% | +85.59% | Markets | |
| American International Group I... | 72.71 | +2.24% | -4.32% | -2.94% | +9.19% | +31.84% | Markets | |
| AMERICAN TOWER CORP | 183.79 | +2.47% | -9.38% | -5.67% | -14.24% | -33.84% | Markets | |
| American Water Works Co Inc | 125.96 | +1.71% | -9.22% | -3.60% | -4.26% | -30.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
