FORD MOTOR DL-,01/ US3453708600 /
| 2024-07-25 9:53:35 PM | Chg. -2.286 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.306EUR | -18.15% | 23,249 Turnover: 245,852.200 |
10.272Bid Size: 1,507 | 10.300Ask Size: 1,507 | 41.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:35 PM | 10.306 | 230 |
| 2024-07-25 | 9:50:43 PM | 10.322 | 484 |
| 2024-07-25 | 9:48:42 PM | 10.308 | 15 |
| 2024-07-25 | 9:44:59 PM | 10.322 | 125 |
| 2024-07-25 | 9:43:43 PM | 10.330 | 0 |
| 2024-07-25 | 9:33:35 PM | 10.358 | 482 |
| 2024-07-25 | 9:25:59 PM | 10.358 | 482 |
| 2024-07-25 | 9:25:17 PM | 10.332 | 483 |
| 2024-07-25 | 9:22:15 PM | 10.320 | 122 |
| 2024-07-25 | 9:15:11 PM | 10.324 | 25 |
| 2024-07-25 | 9:14:07 PM | 10.324 | 17 |
| 2024-07-25 | 9:13:38 PM | 10.320 | 0 |
| 2024-07-25 | 9:07:44 PM | 10.324 | 97 |
All quotes in EUR
