FORD MOTOR DL-,01/ US3453708600 /
| 2024-08-29 7:30:21 PM | Chg. +0.106 | Volume | Bid8:02:10 PM | Ask8:02:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.028EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:21 PM | 10.028 | 0 |
| 2024-08-29 | 4:30:05 PM | 10.008 | 0 |
| 2024-08-29 | 12:30:06 PM | 9.950 | 0 |
| 2024-08-29 | 9:30:10 AM | 9.909 | 0 |
| 2024-08-29 | 8:10:34 AM | 9.850 | 0 |
| 2024-08-28 | 7:30:33 PM | 9.922 | 0 |
| 2024-08-28 | 4:30:15 PM | 9.979 | 0 |
| 2024-08-28 | 4:18:34 PM | 10.046 | 17 |
| 2024-08-28 | 12:30:11 PM | 9.976 | 0 |
| 2024-08-28 | 9:30:15 AM | 9.977 | 0 |
| 2024-08-28 | 8:10:32 AM | 9.936 | 0 |
| 2024-08-27 | 7:30:21 PM | 9.978 | 0 |
| 2024-08-27 | 4:30:15 PM | 9.883 | 0 |
All quotes in EUR
