Ford Motor Co/ US3453708600 /
| 2024-08-29 9:59:59 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.12USD | +0.68% | 1.86 mill. Turnover: 20.25 mill. |
-Bid Size: - | -Ask Size: - | 44.17 bill.USD | 11.25% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 11.12 | 500 |
| 2024-08-29 | 9:59:58 PM | 11.12 | 302 |
| 2024-08-29 | 9:59:58 PM | 11.12 | 244 |
| 2024-08-29 | 9:59:57 PM | 11.12 | 122 |
| 2024-08-29 | 9:59:57 PM | 11.12 | 188 |
| 2024-08-29 | 9:59:57 PM | 11.12 | 100 |
| 2024-08-29 | 9:59:53 PM | 11.12 | 300 |
| 2024-08-29 | 9:59:50 PM | 11.11 | 639 |
| 2024-08-29 | 9:59:50 PM | 11.11 | 1,000 |
| 2024-08-29 | 9:59:50 PM | 11.11 | 1,000 |
| 2024-08-29 | 9:59:50 PM | 11.11 | 1,100 |
| 2024-08-29 | 9:59:50 PM | 11.11 | 519 |
| 2024-08-29 | 9:59:50 PM | 11.12 | 300 |
All quotes in USD
