FORD MOTOR CO/ US3453708600 /
| 7/25/2024 5:32:26 PM | Chg. -2.19 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.52EUR | -17.26% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 41.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:32:26 PM | 10.52 | 0 |
| 7/25/2024 | 3:30:28 PM | 10.87 | 0 |
| 7/25/2024 | 1:00:34 PM | 10.93 | 0 |
| 7/25/2024 | 11:00:37 AM | 11.03 | 0 |
| 7/25/2024 | 9:05:12 AM | 11.17 | 0 |
| 7/24/2024 | 5:32:16 PM | 12.71 | 0 |
| 7/24/2024 | 3:30:24 PM | 12.66 | 0 |
| 7/24/2024 | 1:00:25 PM | 12.61 | 0 |
| 7/24/2024 | 11:00:22 AM | 12.71 | 0 |
| 7/24/2024 | 10:01:11 AM | 12.75 | 100 |
| 7/24/2024 | 10:01:11 AM | 12.75 | 562 |
| 7/24/2024 | 10:01:11 AM | 12.75 | 8 |
| 7/24/2024 | 10:01:11 AM | 12.75 | 203 |
All quotes in EUR
