ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 20,4600 | 16:27 | -0,0303 | -0,15% | -2,99% | -14,77% | 20,6200 | 20,4600 | |
| Amplify BlueStar Israel Technology ETF | 46,98 | 16:42 | +0,89 | +1,93% | +8,00% | -0,93% | 46,98 | 46,83 | |
| Amplify Cybersecurity ETF | 63,77 | 16:52 | +0,12 | +0,19% | +4,99% | +25,38% | 64,34 | 63,47 | |
| Amplify Mobile Payments ETF | 49,00 | 16:52 | +0,20 | +0,40% | +0,64% | +9,47% | 49,14 | 48,64 | |
| Amplify Video Game Tech ETF | 61,84 | 2024. 07. 20. | -0,59 | -0,95% | +13,43% | +0,77% | 61,88 | 60,99 | |
| ARK Autonomous Technology and Robotics ETF | 58,1000 | 16:54 | +0,8000 | +1,40% | +15,81% | +1,77% | 58,3200 | 57,6700 | |
| ARK Innovation ETF | 46,92 | 16:53 | +0,29 | +0,62% | +10,14% | -2,11% | 47,46 | 46,56 | |
| ARK Next Generation Internet ETF | 81,82 | 16:54 | +0,32 | +0,39% | +10,60% | +27,84% | 82,64 | 81,41 | |
| Fidelity MSCI Communication Services Index ETF | 51,99 | 16:43 | +0,34 | +0,66% | +7,68% | +27,55% | 52,06 | 51,73 | |
| Fidelity MSCI Information Technology Index | 172,91 | 16:54 | +2,56 | +1,50% | +19,87% | +30,63% | 173,36 | 172,00 | |
| First Trust Cloud Computing | 94,2750 | 16:53 | +0,6750 | +0,72% | +4,90% | +20,05% | 94,4800 | 93,5400 | |
| First Trust DJ Internet Index Fund | 201,02 | 16:53 | +2,48 | +1,25% | +3,41% | +19,34% | 201,29 | 199,58 | |
| First Trust Index NextG ETF | 83,7300 | 16:36 | +0,4100 | +0,49% | +12,78% | +16,10% | 84,3100 | 83,5700 | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 195,3600 | 16:49 | +2,8500 | +1,48% | +10,77% | +29,99% | 195,4900 | 193,8000 | |
| First Trust Nasdaq Semiconductor | 100,1400 | 16:45 | +2,8800 | +2,96% | +23,52% | +39,53% | 100,2000 | 98,9700 | |
| First Trust Technology AlphaDEX Fund | 137,68 | 16:39 | +1,58 | +1,16% | +10,51% | +17,95% | 137,68 | 136,62 | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 76,8251 | 16:54 | +0,7651 | +1,01% | +16,76% | +30,08% | 76,9700 | 76,4900 | |
| Global X Funds Global X Social Media | 42,3100 | 16:20 | +0,7000 | +1,68% | +8,77% | +10,33% | 42,3400 | 42,1900 | |
| Invesco AI and Next Gen Software ETF | 46,81 | 16:46 | +0,76 | +1,65% | +13,12% | +27,13% | 46,86 | 46,50 | |
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 60,9501 | 16:37 | +0,9101 | +1,52% | +17,35% | +22,81% | 60,9600 | 60,8950 | |
| Invesco NASDAQ Internet ETF Trust | 40,8600 | 16:52 | +0,4510 | +1,12% | +7,08% | +25,45% | 40,8600 | 40,7100 | |
| Invesco Next Gen Connectivity ETF | 98,84 | 2024. 07. 20. | -1,44 | -1,43% | +12,66% | +24,08% | 99,13 | 98,84 | |
| Invesco Next Gen Media and Gaming ETF | 46,93 | 16:39 | +0,76 | +1,65% | +15,56% | +32,38% | 46,93 | 46,93 | |
| Invesco S&P 500 Equal Weight Technology ETF | 36,95 | 16:54 | +0,45 | +1,23% | +13,80% | +23,62% | 37,00 | 36,72 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 48,5730 | 16:53 | +0,1780 | +0,37% | +13,28% | -0,04% | 48,9200 | 48,5400 | |
| Invesco Semiconductors ETF | 60,68 | 16:52 | +1,55 | +2,62% | +19,24% | +32,75% | 61,17 | 60,01 | |
| iShares Expanded Tech Sector ETF | 94,05 | 16:54 | +1,57 | +1,70% | +16,28% | +41,15% | 94,25 | 93,53 | |
| iShares Exponential Technologies ETF | 59,4926 | 16:48 | +0,6326 | +1,07% | +7,99% | +4,32% | 59,6400 | 59,2225 | |
| iShares Global Comm Services ETF | 88,56 | 16:52 | +0,48 | +0,54% | +7,09% | +29,12% | 88,82 | 88,39 | |
| iShares Global Tech | 82,50 | 16:51 | +1,26 | +1,55% | +18,91% | +31,92% | 82,79 | 82,00 |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
