ARK Next Generation Internet ETF/ US00214Q4010 /
| 7/20/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid1:01:28 PM | Ask1:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.50USD | +0.22% | 100,958 Turnover: 5.61 mill. |
81.08Bid Size: 2,500 | 84.11Ask Size: 2,400 | 81.92 | 80.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 81.50 | - |
| 7/20/2024 | 12:30:00 AM | 81.50 | - |
| 7/19/2024 | 10:10:00 PM | 81.50 | - |
| 7/19/2024 | 10:00:00 PM | 81.50 | 1,529 |
| 7/19/2024 | 9:59:30 PM | 81.63 | 104 |
| 7/19/2024 | 9:58:49 PM | 81.55 | 100 |
| 7/19/2024 | 9:58:49 PM | 81.54 | 100 |
| 7/19/2024 | 9:58:49 PM | 81.55 | 100 |
| 7/19/2024 | 9:58:49 PM | 81.57 | 100 |
| 7/19/2024 | 9:58:49 PM | 81.56 | 300 |
| 7/19/2024 | 9:58:49 PM | 81.56 | 384 |
| 7/19/2024 | 9:58:45 PM | 81.55 | 100 |
| 7/19/2024 | 9:58:32 PM | 81.56 | 100 |
All quotes in USD
