ARK Innovation ETF/ US00214Q1040 /
| 2024-08-24 2:00:00 AM | Chg. +1.99 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.24USD | +4.50% | 11.5 mill. Turnover: 486.39 mill. |
46.23Bid Size: 200 | 46.40Ask Size: 200 | 46.31 | 44.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 46.24 | - |
| 2024-08-24 | 12:30:00 AM | 46.24 | - |
| 2024-08-23 | 10:10:00 PM | 46.24 | - |
| 2024-08-23 | 10:00:00 PM | 46.24 | 818,648 |
| 2024-08-23 | 9:59:59 PM | 46.24 | 100 |
| 2024-08-23 | 9:59:59 PM | 46.24 | 300 |
| 2024-08-23 | 9:59:59 PM | 46.24 | 600 |
| 2024-08-23 | 9:59:59 PM | 46.24 | 300 |
| 2024-08-23 | 9:59:59 PM | 46.23 | 100 |
| 2024-08-23 | 9:59:59 PM | 46.23 | 100 |
| 2024-08-23 | 9:59:59 PM | 46.23 | 100 |
| 2024-08-23 | 9:59:59 PM | 46.23 | 100 |
| 2024-08-23 | 9:59:59 PM | 46.23 | 100 |
All quotes in USD
