Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 19/07/2024 22:15:00 | Chg. -0.7500 | Volume | Bid13:13:48 | Demandez à13:13:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.0400USD | -1.23% | 6,156 Chiffrre d'affaires: 260,945.8392 |
59.6900Bid taille: 200 | 62.0200Ask la taille: 200 | 60.6336 | 60.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 60.0400 | - |
| 19/07/2024 | 21:50:16 | 60.0936 | 247 |
| 19/07/2024 | 21:45:43 | 60.1628 | 164 |
| 19/07/2024 | 20:39:58 | 60.0000 | 100 |
| 19/07/2024 | 20:25:12 | 60.1400 | 196 |
| 19/07/2024 | 20:16:16 | 60.2866 | 1,200 |
| 19/07/2024 | 19:54:17 | 60.2100 | 100 |
| 19/07/2024 | 18:17:38 | 60.6336 | 153 |
| 19/07/2024 | 17:36:27 | 60.2400 | 404 |
| 19/07/2024 | 17:19:55 | 60.5200 | 828 |
| 19/07/2024 | 17:15:08 | 60.4000 | 100 |
| 19/07/2024 | 17:15:08 | 60.4000 | 100 |
| 19/07/2024 | 16:24:29 | 60.6256 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
