Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-07-20 2:00:00 AM | Chg. -0.24 | Volume | Bid1:13:47 PM | Ask1:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.65USD | -0.46% | 26,426 Turnover: 960,486.46 |
51.12Bid Size: 200 | 53.13Ask Size: 3,800 | 52.11 | 51.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 51.65 | - |
| 2024-07-20 | 12:30:00 AM | 51.65 | - |
| 2024-07-19 | 10:10:00 PM | 51.65 | - |
| 2024-07-19 | 10:00:00 PM | 51.65 | 121 |
| 2024-07-19 | 9:59:46 PM | 51.67 | 100 |
| 2024-07-19 | 9:58:33 PM | 51.61 | 100 |
| 2024-07-19 | 9:58:33 PM | 51.61 | 100 |
| 2024-07-19 | 9:58:08 PM | 51.62 | 450 |
| 2024-07-19 | 9:58:07 PM | 51.61 | 100 |
| 2024-07-19 | 9:52:25 PM | 51.64 | 100 |
| 2024-07-19 | 9:51:29 PM | 51.64 | 100 |
| 2024-07-19 | 9:46:33 PM | 51.66 | 100 |
| 2024-07-19 | 9:44:36 PM | 51.64 | 100 |
All quotes in USD
