Invesco AI and Next Gen Software .../ US46137V6395 /
| 24/08/2024 02:00:00 | Chg. +0.60 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.20USD | +1.35% | 26,807 Turnover: 836,654.69 |
37.15Bid Size: 100 | 48.35Ask Size: 100 | 45.50 | 44.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 45.20 | - |
| 24/08/2024 | 00:30:00 | 45.20 | - |
| 23/08/2024 | 22:10:00 | 45.20 | - |
| 23/08/2024 | 22:00:00 | 45.20 | 159 |
| 23/08/2024 | 21:56:11 | 45.27 | 100 |
| 23/08/2024 | 21:46:39 | 45.11 | 186 |
| 23/08/2024 | 21:41:23 | 45.18 | 137 |
| 23/08/2024 | 21:37:41 | 45.20 | 442 |
| 23/08/2024 | 21:33:26 | 45.20 | 100 |
| 23/08/2024 | 21:29:32 | 45.20 | 150 |
| 23/08/2024 | 21:25:40 | 45.18 | 100 |
| 23/08/2024 | 21:23:37 | 45.19 | 111 |
| 23/08/2024 | 21:18:44 | 45.20 | 100 |
All quotes in USD
