iShares Exponential Technologies .../ US46434V3814 /
| 2024-04-26 10:15:00 PM | Chg. +0.5900 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.4500USD | +1.06% | 47,341 Turnover: 2.27 mill. |
53.3900Bid Size: 200 | 59.8400Ask Size: 200 | 56.6454 | 56.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 56.4500 | - |
| 2024-04-26 | 9:59:50 PM | 56.4800 | 100 |
| 2024-04-26 | 9:59:50 PM | 56.4800 | 100 |
| 2024-04-26 | 9:59:42 PM | 56.5100 | 141 |
| 2024-04-26 | 9:59:38 PM | 56.5100 | 100 |
| 2024-04-26 | 9:58:14 PM | 56.5000 | 156 |
| 2024-04-26 | 9:54:50 PM | 56.5000 | 100 |
| 2024-04-26 | 9:51:23 PM | 56.5050 | 233 |
| 2024-04-26 | 9:49:10 PM | 56.5100 | 100 |
| 2024-04-26 | 9:49:10 PM | 56.5100 | 100 |
| 2024-04-26 | 9:45:52 PM | 56.4900 | 100 |
| 2024-04-26 | 9:43:16 PM | 56.5200 | 100 |
| 2024-04-26 | 9:38:26 PM | 56.5395 | 220 |
All quotes in USD
