iShares Exponential Technologies .../ US46434V3814 /
| 8/23/2024 10:15:00 PM | Chg. +0.9600 | Volume | Bid12:55:12 AM | Ask12:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.9300USD | +1.63% | 63,147 Turnover: 3.26 mill. |
56.4600Bid Size: 200 | 60.2500Ask Size: 100 | 59.9500 | 59.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 59.9300 | - |
| 8/23/2024 | 10:00:00 PM | 59.9300 | 106 |
| 8/23/2024 | 9:59:59 PM | 59.9000 | 179 |
| 8/23/2024 | 9:59:50 PM | 59.9000 | 261 |
| 8/23/2024 | 9:59:45 PM | 59.9200 | 100 |
| 8/23/2024 | 9:59:11 PM | 59.9267 | 300 |
| 8/23/2024 | 9:59:11 PM | 59.9267 | 100 |
| 8/23/2024 | 9:59:11 PM | 59.9267 | 100 |
| 8/23/2024 | 9:59:11 PM | 59.9110 | 300 |
| 8/23/2024 | 9:59:11 PM | 59.9200 | 100 |
| 8/23/2024 | 9:59:11 PM | 59.9200 | 100 |
| 8/23/2024 | 9:58:33 PM | 59.9400 | 100 |
| 8/23/2024 | 9:58:15 PM | 59.9196 | 149 |
All quotes in USD
