Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-07-20 2:00:00 AM | Chg. -2.05 | Volume | Bid1:13:47 PM | Ask1:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.35USD | -1.19% | 212,210 Turnover: 26.49 mill. |
171.02Bid Size: 200 | 172.64Ask Size: 200 | 172.72 | 169.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 170.35 | - |
| 2024-07-20 | 12:30:00 AM | 170.35 | - |
| 2024-07-19 | 10:10:00 PM | 170.35 | - |
| 2024-07-19 | 10:00:00 PM | 170.35 | 942 |
| 2024-07-19 | 9:59:57 PM | 170.29 | 100 |
| 2024-07-19 | 9:59:53 PM | 170.32 | 100 |
| 2024-07-19 | 9:59:53 PM | 170.32 | 100 |
| 2024-07-19 | 9:59:47 PM | 170.28 | 100 |
| 2024-07-19 | 9:59:45 PM | 170.26 | 100 |
| 2024-07-19 | 9:59:45 PM | 170.25 | 109 |
| 2024-07-19 | 9:59:45 PM | 170.25 | 101 |
| 2024-07-19 | 9:59:23 PM | 170.21 | 115 |
| 2024-07-19 | 9:59:17 PM | 170.24 | 105 |
All quotes in USD
