First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-04-26 10:15:00 PM | Chg. +2.8100 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 183.9900USD | +1.55% | 119,079 Turnover: 16.63 mill. |
180.7000Bid Size: 800 | 187.4700Ask Size: 800 | 184.6300 | 181.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 183.9900 | - |
| 2024-04-26 | 10:00:00 PM | 183.9900 | 1,435 |
| 2024-04-26 | 9:59:59 PM | 183.9600 | 100 |
| 2024-04-26 | 9:59:59 PM | 183.9800 | 100 |
| 2024-04-26 | 9:59:58 PM | 183.9800 | 100 |
| 2024-04-26 | 9:59:58 PM | 183.9900 | 200 |
| 2024-04-26 | 9:59:58 PM | 183.9900 | 100 |
| 2024-04-26 | 9:59:58 PM | 183.9900 | 100 |
| 2024-04-26 | 9:59:58 PM | 183.9900 | 100 |
| 2024-04-26 | 9:59:54 PM | 184.0400 | 127 |
| 2024-04-26 | 9:59:54 PM | 184.0400 | 223 |
| 2024-04-26 | 9:59:53 PM | 184.0400 | 309 |
| 2024-04-26 | 9:59:49 PM | 184.0800 | 309 |
All quotes in USD
