First Trust NASDAQ 100 Technology.../ US3373451026 /
| 7/19/2024 10:15:00 PM | Chg. -2.8800 | Volume | Bid1:39:48 PM | Ask1:39:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.5100USD | -1.47% | 128,445 Turnover: 20.11 mill. |
193.7900Bid Size: 200 | 198.0700Ask Size: 200 | 194.9400 | 191.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 192.5100 | - |
| 7/19/2024 | 9:59:59 PM | 192.3400 | 300 |
| 7/19/2024 | 9:59:59 PM | 192.3400 | 100 |
| 7/19/2024 | 9:59:59 PM | 192.3400 | 100 |
| 7/19/2024 | 9:59:59 PM | 192.3300 | 100 |
| 7/19/2024 | 9:59:59 PM | 192.3300 | 300 |
| 7/19/2024 | 9:59:59 PM | 192.3300 | 100 |
| 7/19/2024 | 9:59:59 PM | 192.3200 | 300 |
| 7/19/2024 | 9:59:59 PM | 192.3200 | 100 |
| 7/19/2024 | 9:59:53 PM | 192.2500 | 118 |
| 7/19/2024 | 9:59:47 PM | 192.2667 | 449 |
| 7/19/2024 | 9:59:26 PM | 192.2300 | 100 |
| 7/19/2024 | 9:59:19 PM | 192.2150 | 150 |
All quotes in USD
