iShares Global Comm Services ETF/ US4642872752 /
| 7/3/2024 2:00:00 AM | Chg. +0.52 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.31USD | +0.59% | 35,667 Turnover: 2.74 mill. |
84.00Bid Size: 200 | 94.15Ask Size: 200 | 89.31 | 88.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 89.31 | - |
| 7/3/2024 | 12:30:00 AM | 89.31 | - |
| 7/2/2024 | 10:10:00 PM | 89.31 | - |
| 7/2/2024 | 10:00:00 PM | 89.31 | 465 |
| 7/2/2024 | 9:55:19 PM | 89.12 | 100 |
| 7/2/2024 | 9:04:21 PM | 89.08 | 100 |
| 7/2/2024 | 9:04:21 PM | 89.08 | 100 |
| 7/2/2024 | 9:04:21 PM | 89.08 | 100 |
| 7/2/2024 | 8:40:16 PM | 88.99 | 100 |
| 7/2/2024 | 7:45:33 PM | 89.03 | 300 |
| 7/2/2024 | 7:38:15 PM | 88.90 | 500 |
| 7/2/2024 | 7:30:25 PM | 88.92 | 100 |
| 7/2/2024 | 7:30:25 PM | 88.99 | 100 |
All quotes in USD
