Invesco Semiconductors ETF/ US46137V6478 /
| 2024-04-27 2:00:00 AM | Chg. +1.15 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.58USD | +2.15% | 38,259 Turnover: 1.54 mill. |
53.55Bid Size: 2,800 | 55.61Ask Size: 2,700 | 54.81 | 53.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 54.58 | - |
| 2024-04-27 | 12:30:00 AM | 54.58 | - |
| 2024-04-26 | 10:10:00 PM | 54.58 | - |
| 2024-04-26 | 10:00:00 PM | 54.58 | 524 |
| 2024-04-26 | 9:59:54 PM | 54.54 | 115 |
| 2024-04-26 | 9:59:48 PM | 54.59 | 100 |
| 2024-04-26 | 9:50:12 PM | 54.60 | 185 |
| 2024-04-26 | 9:47:51 PM | 54.58 | 619 |
| 2024-04-26 | 9:47:35 PM | 54.57 | 200 |
| 2024-04-26 | 9:35:15 PM | 54.70 | 100 |
| 2024-04-26 | 9:30:55 PM | 54.70 | 781 |
| 2024-04-26 | 9:30:55 PM | 54.70 | 216 |
| 2024-04-26 | 9:25:10 PM | 54.75 | 100 |
All quotes in USD
