Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-07-20 2:00:00 AM | Chg. -1.44 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.84USD | -1.43% | 1,496 Turnover: 144,535.02 |
39.54Bid Size: 200 | 157.15Ask Size: 100 | 99.13 | 98.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 98.84 | - |
| 2024-07-20 | 12:30:00 AM | 98.84 | - |
| 2024-07-19 | 10:10:00 PM | 98.84 | - |
| 2024-07-19 | 9:36:55 PM | 99.02 | 100 |
| 2024-07-19 | 9:36:55 PM | 98.94 | 246 |
| 2024-07-19 | 9:36:55 PM | 98.94 | 200 |
| 2024-07-19 | 9:30:53 PM | 99.13 | 913 |
| 2024-07-19 | 2:00:00 AM | 100.27 | - |
| 2024-07-19 | 12:30:00 AM | 100.27 | - |
| 2024-07-18 | 10:10:00 PM | 100.27 | - |
| 2024-07-18 | 9:44:23 PM | 100.12 | 200 |
| 2024-07-18 | 6:40:12 PM | 100.15 | 200 |
| 2024-07-18 | 2:00:00 AM | 100.97 | - |
All quotes in USD
