iShares Global Tech/ US4642872919 /
| 8/24/2024 2:00:00 AM | Chg. +1.37 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.65USD | +1.69% | 119,851 Turnover: 8.03 mill. |
77.73Bid Size: 200 | 87.14Ask Size: 200 | 83.00 | 81.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 82.65 | - |
| 8/24/2024 | 12:30:00 AM | 82.65 | - |
| 8/23/2024 | 10:10:00 PM | 82.65 | - |
| 8/23/2024 | 10:00:00 PM | 82.65 | 460 |
| 8/23/2024 | 9:59:52 PM | 82.67 | 177 |
| 8/23/2024 | 9:59:50 PM | 82.61 | 100 |
| 8/23/2024 | 9:59:29 PM | 82.73 | 178 |
| 8/23/2024 | 9:58:58 PM | 82.72 | 332 |
| 8/23/2024 | 9:58:52 PM | 82.70 | 100 |
| 8/23/2024 | 9:58:36 PM | 82.71 | 100 |
| 8/23/2024 | 9:58:30 PM | 82.71 | 100 |
| 8/23/2024 | 9:58:07 PM | 82.72 | 335 |
| 8/23/2024 | 9:57:01 PM | 82.68 | 100 |
All quotes in USD
