Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-07-20 2:00:00 AM | Chg. -0.47 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.17USD | -1.01% | 1,641 Turnover: 52,724.35 |
18.57Bid Size: 100 | 73.40Ask Size: 100 | 46.71 | 46.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 46.17 | - |
| 2024-07-20 | 12:30:00 AM | 46.17 | - |
| 2024-07-19 | 10:10:00 PM | 46.17 | - |
| 2024-07-19 | 9:02:09 PM | 46.24 | 100 |
| 2024-07-19 | 5:06:29 PM | 46.70 | 730 |
| 2024-07-19 | 3:40:24 PM | 46.71 | 300 |
| 2024-07-19 | 2:00:00 AM | 46.64 | - |
| 2024-07-19 | 12:30:00 AM | 46.64 | - |
| 2024-07-18 | 10:10:00 PM | 46.64 | - |
| 2024-07-18 | 9:49:31 PM | 46.79 | 300 |
| 2024-07-18 | 9:39:27 PM | 46.60 | 100 |
| 2024-07-18 | 6:31:30 PM | 46.50 | 100 |
| 2024-07-18 | 6:08:25 PM | 46.41 | 200 |
All quotes in USD
