First Trust Index NextG ETF/ US33737K2050 /
| 2024-07-19 10:15:00 PM | Chg. -0.8700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.3200USD | -1.03% | 3,356 Turnover: 166,286.4750 |
78.7200Bid Size: 200 | 88.2300Ask Size: 200 | 84.5000 | 83.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 83.3200 | - |
| 2024-07-19 | 9:32:29 PM | 83.4500 | 150 |
| 2024-07-19 | 9:21:54 PM | 83.5450 | 110 |
| 2024-07-19 | 8:02:13 PM | 83.4350 | 252 |
| 2024-07-19 | 8:02:13 PM | 83.4350 | 100 |
| 2024-07-19 | 8:02:13 PM | 83.3700 | 252 |
| 2024-07-19 | 8:02:13 PM | 83.3600 | 100 |
| 2024-07-19 | 7:10:31 PM | 83.2900 | 112 |
| 2024-07-19 | 7:02:00 PM | 83.3100 | 200 |
| 2024-07-19 | 5:00:48 PM | 83.6150 | 100 |
| 2024-07-19 | 4:17:40 PM | 83.7382 | 175 |
| 2024-07-19 | 3:44:44 PM | 83.8200 | 100 |
| 2024-07-19 | 3:30:00 PM | 84.5000 | 337 |
All quotes in USD
