First Trust Index NextG ETF/ US33737K2050 /
| 2024-04-26 10:15:00 PM | Chg. +0.4200 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 75.8700USD | +0.56% | 4,393 Turnover: 223,615.3047 |
71.6000Bid Size: 200 | 80.2500Ask Size: 200 | 76.0300 | 75.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 75.8700 | - |
| 2024-04-26 | 9:59:52 PM | 76.0300 | 100 |
| 2024-04-26 | 9:54:59 PM | 76.0200 | 100 |
| 2024-04-26 | 8:40:40 PM | 76.0290 | 100 |
| 2024-04-26 | 7:56:44 PM | 75.8918 | 171 |
| 2024-04-26 | 7:10:15 PM | 75.9000 | 200 |
| 2024-04-26 | 7:10:15 PM | 75.9000 | 241 |
| 2024-04-26 | 7:10:15 PM | 75.9700 | 100 |
| 2024-04-26 | 6:52:21 PM | 76.0100 | 100 |
| 2024-04-26 | 6:33:33 PM | 75.7817 | 100 |
| 2024-04-26 | 5:45:28 PM | 75.9049 | 667 |
| 2024-04-26 | 4:51:46 PM | 75.8675 | 100 |
| 2024-04-26 | 4:50:24 PM | 75.8600 | 100 |
All quotes in USD
