Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 2024-04-27 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.51USD | +0.87% | 351,947 Turnover: 11.1 mill. |
33.18Bid Size: 100 | 35.87Ask Size: 100 | 33.65 | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 33.51 | - |
| 2024-04-27 | 12:30:00 AM | 33.51 | - |
| 2024-04-26 | 10:10:00 PM | 33.51 | - |
| 2024-04-26 | 10:00:00 PM | 33.51 | 669 |
| 2024-04-26 | 9:59:59 PM | 33.50 | 100 |
| 2024-04-26 | 9:59:59 PM | 33.50 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.51 | 200 |
| 2024-04-26 | 9:59:55 PM | 33.51 | 200 |
| 2024-04-26 | 9:59:54 PM | 33.51 | 100 |
| 2024-04-26 | 9:59:54 PM | 33.51 | 200 |
| 2024-04-26 | 9:59:44 PM | 33.53 | 200 |
| 2024-04-26 | 9:59:39 PM | 33.52 | 200 |
| 2024-04-26 | 9:57:57 PM | 33.51 | 100 |
All quotes in USD
