Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 2024-07-20 2:00:00 AM | Chg. -0.55 | Volume | Bid1:04:28 PM | Ask1:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.50USD | -1.48% | 317,030 Turnover: 10.63 mill. |
36.51Bid Size: 200 | 38.55Ask Size: 400 | 37.00 | 36.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 36.50 | - |
| 2024-07-20 | 12:30:00 AM | 36.50 | - |
| 2024-07-19 | 10:10:00 PM | 36.50 | - |
| 2024-07-19 | 10:00:00 PM | 36.50 | 11,402 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 1,100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 1,100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 1,100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 1,100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 100 |
| 2024-07-19 | 9:59:59 PM | 36.52 | 1,100 |
All quotes in USD
