Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-04-26 10:15:00 PM | Chg. +0.7740 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 39.0100USD | +2.02% | 42,928 Turnover: 1.22 mill. |
38.2900Bid Size: 3,900 | 39.8100Ask Size: 3,800 | 39.0900 | 38.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 39.0100 | - |
| 2024-04-26 | 9:59:58 PM | 39.0100 | 348 |
| 2024-04-26 | 9:59:58 PM | 39.0100 | 752 |
| 2024-04-26 | 9:59:48 PM | 39.0400 | 100 |
| 2024-04-26 | 9:58:32 PM | 39.0300 | 100 |
| 2024-04-26 | 9:55:51 PM | 39.0300 | 100 |
| 2024-04-26 | 9:54:42 PM | 39.0400 | 100 |
| 2024-04-26 | 9:51:52 PM | 39.0501 | 132 |
| 2024-04-26 | 9:34:22 PM | 39.0600 | 100 |
| 2024-04-26 | 9:32:12 PM | 39.0700 | 174 |
| 2024-04-26 | 9:29:09 PM | 39.0800 | 100 |
| 2024-04-26 | 9:29:09 PM | 39.0800 | 100 |
| 2024-04-26 | 9:21:44 PM | 39.0550 | 210 |
All quotes in USD
