First Trust Cloud Computing/ US33734X1928 /
| 2024-04-26 10:15:00 PM | Chg. +1.3700 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 92.9900USD | +1.50% | 81,298 Turnover: 5.59 mill. |
91.2200Bid Size: 1,600 | 93.9700Ask Size: 1,600 | 93.5100 | 92.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 92.9900 | - |
| 2024-04-26 | 10:00:00 PM | 92.9900 | 658 |
| 2024-04-26 | 9:59:59 PM | 92.9800 | 100 |
| 2024-04-26 | 9:59:54 PM | 93.0200 | 186 |
| 2024-04-26 | 9:59:54 PM | 93.0200 | 100 |
| 2024-04-26 | 9:59:53 PM | 92.9900 | 100 |
| 2024-04-26 | 9:59:51 PM | 93.0000 | 100 |
| 2024-04-26 | 9:59:48 PM | 93.0300 | 100 |
| 2024-04-26 | 9:59:46 PM | 93.0300 | 100 |
| 2024-04-26 | 9:59:45 PM | 93.0500 | 100 |
| 2024-04-26 | 9:59:38 PM | 93.0500 | 100 |
| 2024-04-26 | 9:59:36 PM | 93.0400 | 100 |
| 2024-04-26 | 9:59:33 PM | 93.0500 | 100 |
All quotes in USD
