ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
Alerian Energy Infrastructure | 27.71 | 24.08.2024 | +0.36 | +1.31% | +8.71% | +26.18% | 27.73 | 27.52 | |
Alerian MLP | 46.97 | 24.08.2024 | +0.43 | +0.92% | +3.32% | +15.86% | 46.97 | 46.59 | |
Energy Select Sector SPDR Fund | 90.39 | 24.08.2024 | +1.33 | +1.49% | -1.07% | +4.20% | 90.54 | 89.37 | |
ETFis Series Trust I | 40.53 | 24.08.2024 | +0.38 | +0.95% | +3.26% | +20.70% | 40.73 | 40.28 | |
ETRACS Alerian MLP Index ETN | 18.12 | 24.08.2024 | +0.17 | +0.95% | +3.25% | +19.84% | 18.12 | 18.12 | |
ETRACS Alerian MLP Infrastructure Index ETN | 24.20 | 24.08.2024 | +0.21 | +0.87% | +3.51% | +17.99% | 24.24 | 24.11 | |
Fidelity MSCI Energy Index | 24.84 | 24.08.2024 | +0.42 | +1.72% | -1.23% | +4.19% | 24.87 | 24.55 | |
First Trust Energy AlphaDEX Fund | 17.38 | 24.08.2024 | +0.31 | +1.82% | -5.85% | +1.70% | 17.42 | 17.16 | |
First Trust Nasdaq Oil and Gas | 30.4299 | 23.08.2024 | +0.4899 | +1.64% | -1.39% | +5.15% | 30.4500 | 30.0500 | |
First Trust Natural Gas ETF | 25.32 | 24.08.2024 | +0.47 | +1.89% | -5.73% | -1.02% | 25.35 | 24.99 | |
First Trust North American Energy Infrastructure Fund | 32.74 | 24.08.2024 | +0.26 | +0.80% | +7.80% | +20.37% | 32.80 | 32.58 | |
Global X MLP | 47.52 | 24.08.2024 | +0.19 | +0.40% | +2.26% | +9.82% | 47.63 | 47.20 | |
Global X MLP AND Energy Infrastructure | 53.37 | 24.08.2024 | +0.53 | +1.00% | +8.45% | +26.71% | 53.37 | 52.85 | |
Invesco Energy Exploration and Production ETF | 31.91 | 24.08.2024 | +0.63 | +2.00% | -5.54% | +0.50% | 31.95 | 31.53 | |
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | 45.5266 | 23.08.2024 | +1.1466 | +2.58% | -3.66% | +3.56% | 45.5266 | 45.1100 | |
Invesco Oil and Gas Services ETF | 30.71 | 24.08.2024 | +0.83 | +2.79% | -6.37% | +6.59% | 30.75 | 30.32 | |
Invesco S&P 500 Equal Weight Energy ETF | 79.64 | 24.08.2024 | +1.23 | +1.57% | -0.47% | +5.65% | 79.74 | 78.76 | |
Invesco S&P SmallCap Energy ETF Trust II | 52.3200 | 23.08.2024 | +1.7200 | +3.40% | -3.63% | -4.11% | 52.4200 | 51.3050 | |
iPath Select MLP ETN | 26.0269 | 23.08.2024 | +0.2169 | +0.84% | +6.10% | +24.44% | 26.0269 | 25.5800 | |
iShares Global Energy | 41.75 | 24.08.2024 | +0.69 | +1.68% | -2.02% | +6.78% | 41.82 | 41.32 | |
iShares MSCI Global Energy Producers | 25.70 | 24.08.2024 | +0.48 | +1.92% | -3.85% | +5.76% | 25.72 | 25.42 | |
iShares U.S. Oil & Gas Exploration & Production ETF | 96.7100 | 23.08.2024 | +1.6700 | +1.76% | -4.44% | +1.28% | 96.7700 | 95.5000 | |
iShares US Energy | 47.66 | 24.08.2024 | +0.75 | +1.60% | -1.04% | +4.54% | 47.71 | 47.10 | |
iShares US Oil Equipment and Services | 21.47 | 24.08.2024 | +0.60 | +2.87% | -3.72% | -7.46% | 21.54 | 21.06 | |
SPDR S&P Oil and Gas Equipment and Services | 87.58 | 24.08.2024 | +3.01 | +3.56% | -4.25% | -2.82% | 87.76 | 85.37 | |
SPDR S&P Oil and Gas Exploration and Production | 139.14 | 24.08.2024 | +2.80 | +2.05% | -6.25% | -3.44% | 139.43 | 137.15 | |
Tortoise North American Pipeline Fund New | 30.86 | 24.08.2024 | +0.35 | +1.15% | +9.82% | +23.94% | 30.92 | 30.68 | |
VanEck Energy Income ETF | 83.13 | 24.08.2024 | +1.06 | +1.29% | +8.84% | +28.64% | 83.17 | 82.56 | |
VanEck Oil Refiners ETF | 35.66 | 24.08.2024 | +0.64 | +1.83% | -2.35% | +7.44% | 35.68 | 35.27 | |
VanEck Oil Services ETF | 302.58 | 24.08.2024 | +8.60 | +2.93% | -4.04% | -8.71% | 303.69 | 295.83 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список