Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-05-02 2:00:00 AM | Chg. -0.54 | Volume | Bid2:28:21 PM | Ask2:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.96USD | -1.11% | 192,402 Turnover: 8.4 mill. |
46.96Bid Size: 100 | 50.00Ask Size: 100 | 48.43 | 47.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 47.96 | - |
| 2024-05-02 | 12:30:00 AM | 47.96 | - |
| 2024-05-01 | 10:10:00 PM | 47.96 | - |
| 2024-05-01 | 9:59:56 PM | 47.96 | 420 |
| 2024-05-01 | 9:59:56 PM | 47.96 | 500 |
| 2024-05-01 | 9:59:52 PM | 47.93 | 100 |
| 2024-05-01 | 9:59:51 PM | 47.93 | 195 |
| 2024-05-01 | 9:59:51 PM | 47.93 | 100 |
| 2024-05-01 | 9:59:51 PM | 47.93 | 100 |
| 2024-05-01 | 9:59:51 PM | 47.92 | 100 |
| 2024-05-01 | 9:59:51 PM | 47.92 | 100 |
| 2024-05-01 | 9:59:50 PM | 47.92 | 100 |
| 2024-05-01 | 9:59:50 PM | 47.92 | 100 |
All quotes in USD
